Страница результатов 2 - Швеция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $48.26 4.71 USD |
-3.86
|
$18.44B 1.8B USD | $1.68M 163.8K USD | $47.6 4.65 USD | $50.55 4.93 USD | $18.44B 1.8B USD | 17.74 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
-5.25
|
$18.02B 1.76B USD | $87.25K 8.52K USD | $129.4 12.63 USD | $136.6 13.33 USD | $18.02B 1.76B USD | 29.74 | $4.37 0.43 USD | |
| AddLife AB (publ) ALIF-B.ST | $146.6 14.31 USD |
-1.21
|
$17.87B 1.74B USD | $208.04K 20.31K USD | $143.4 14 USD | $150 14.64 USD | $17.87B 1.74B USD | 70.82 | $2.07 0.2 USD | |
| Bravida Holding AB (publ) BRAV.ST | $86.55 8.45 USD |
-4.52
|
$17.7B 1.73B USD | $278.69K 27.2K USD | $85.5 8.35 USD | $91 8.88 USD | $17.7B 1.73B USD | 16.77 | $5.16 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $172.9 16.88 USD |
-7.34
|
$16.91B 1.65B USD | $468.53K 45.73K USD | $170 16.59 USD | $184.9 18.05 USD | $16.91B 1.65B USD | 10.75 | $16.08 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.9 5.55 USD |
-5.17
|
$16.35B 1.6B USD | $439.07K 42.86K USD | $56.2 5.49 USD | $59.6 5.82 USD | $16.35B 1.6B USD | 20.39 | $2.79 0.27 USD | |
| Invisio AB (publ) IVSO.ST | $354 34.55 USD |
-7.69
|
$16.14B 1.58B USD | $125.6K 12.26K USD | $350.5 34.21 USD | $385 37.58 USD | $16.14B 1.58B USD | 52.91 | $6.69 0.65 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $70.85 6.92 USD |
-4.58
|
$15.24B 1.49B USD | $727.69K 71.03K USD | $69.8 6.81 USD | $74.35 7.26 USD | $15.24B 1.49B USD | 22.21 | $3.19 0.31 USD | |
| Arion banki hf. ARION-SDB.ST | $10.9 1.06 USD |
-4.8
|
$15.21B 1.48B USD | $133.98K 13.08K USD | $10.25 1 USD | $11.4 1.11 USD | $15.21B 1.48B USD | 8.13 | $1.34 0.13 USD | |
| BioArctic AB (publ) BIOA-B.ST | $169.6 16.56 USD |
-3.36
|
$15.01B 1.47B USD | $188.43K 18.39K USD | $168.7 16.47 USD | $177.3 17.31 USD | $15.01B 1.47B USD | 0 | -$2 -0.1 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $234.8 22.92 USD |
-5.02
|
$14.9B 1.45B USD | $130.21K 12.71K USD | $230.2 22.47 USD | $250.2 24.42 USD | $14.9B 1.45B USD | 17.76 | $13.22 1.29 USD | |
| Sinch AB (publ) SINCH.ST | $17.6 1.72 USD |
-7.13
|
$14.86B 1.45B USD | $9.85M 961.64K USD | $17.33 1.69 USD | $19.15 1.87 USD | $14.86B 1.45B USD | 0 | -$7.6 -0.7 USD | |
| Systemair AB (publ) SYSR.ST | $71 6.93 USD |
-4.95
|
$14.77B 1.44B USD | $134.53K 13.13K USD | $70 6.83 USD | $74.8 7.3 USD | $14.77B 1.44B USD | 19.50 | $3.64 0.36 USD | |
| Nolato AB (publ) NOLA-B.ST | $53.25 5.2 USD |
-6.91
|
$14.34B 1.4B USD | $395.74K 38.63K USD | $52.95 5.17 USD | $57.15 5.58 USD | $14.34B 1.4B USD | 21.82 | $2.44 0.24 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $233 22.74 USD |
-5.48
|
$14.34B 1.4B USD | $92.35K 9.01K USD | $233 22.74 USD | $254 24.79 USD | $14.34B 1.4B USD | 16.44 | $14.17 1.38 USD | |
| International Petroleum Corporation IPCO.ST | $123.8 12.08 USD |
-5.06
|
$14.26B 1.39B USD | $297.01K 28.99K USD | $122 11.91 USD | $130.4 12.73 USD | $14.26B 1.39B USD | 15.59 | $7.94 0.78 USD | |
| engcon AB (publ) ENGCON-B.ST | $91.4 8.92 USD |
-1.93
|
$13.87B 1.35B USD | $137.05K 13.38K USD | $88.9 8.68 USD | $93.4 9.12 USD | $13.87B 1.35B USD | 64.36 | $1.42 0.14 USD | |
| Lindab International AB (publ) LIAB.ST | $179.3 17.5 USD |
-5.18
|
$13.81B 1.35B USD | $201.43K 19.66K USD | $176.2 17.2 USD | $190.2 18.57 USD | $13.81B 1.35B USD | 43.62 | $4.11 0.4 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-3.09
|
$12.89B 1.26B USD | $268.95K 26.25K USD | $108.2 10.56 USD | $114.5 11.18 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.4 11.75 USD |
-6.08
|
$12.74B 1.24B USD | $240.24K 23.45K USD | $119.2 11.64 USD | $128 12.49 USD | $12.74B 1.24B USD | 20.47 | $5.88 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $139.04 13.57 USD |
-6.05
|
$12.72B 1.24B USD | $180.17K 17.59K USD | $135.82 13.26 USD | $147.22 14.37 USD | $12.72B 1.24B USD | 19.20 | $7.24 0.71 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95 9.27 USD |
-2.56
|
$12.67B 1.24B USD | $201.96K 19.71K USD | $94.4 9.21 USD | $101.3 9.89 USD | $12.67B 1.24B USD | 31.45 | $3.02 0.29 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.4 15.36 USD |
-4.49
|
$12.34B 1.2B USD | $160.1K 15.63K USD | $155.3 15.16 USD | $165.6 16.16 USD | $12.34B 1.2B USD | 22.23 | $7.08 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $38.6 3.77 USD |
-3.06
|
$12.33B 1.2B USD | $1.48M 144.01K USD | $37.74 3.68 USD | $40.42 3.95 USD | $12.33B 1.2B USD | 0 | -$7.21 -0.7 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $91.05 8.89 USD |
-4.66
|
$12.08B 1.18B USD | $578.31K 56.45K USD | $88.8 8.67 USD | $95.5 9.32 USD | $12.08B 1.18B USD | 13.73 | $6.63 0.65 USD | |
| Gränges AB (publ) GRNG.ST | $111.7 10.9 USD |
-5.02
|
$11.87B 1.16B USD | $350.3K 34.19K USD | $110 10.74 USD | $116.9 11.41 USD | $11.87B 1.16B USD | 11.74 | $9.51 0.93 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $155 15.13 USD |
-0.16
|
$11.82B 1.15B USD | $424.29K 41.42K USD | $154.55 15.09 USD | $163.4 15.95 USD | $11.82B 1.15B USD | 0 | -$1.3 -0.1 USD | |
| Bilia AB (publ) BILI-A.ST | $121.6 11.87 USD |
-4.25
|
$11.25B 1.1B USD | $83.47K 8.15K USD | $120.5 11.76 USD | $127.8 12.47 USD | $11.25B 1.1B USD | 16.98 | $7.16 0.7 USD | |
| Inwido AB (publ) INWI.ST | $186.9 18.24 USD |
-4.64
|
$10.83B 1.06B USD | $196.67K 19.2K USD | $185.1 18.07 USD | $197.4 19.27 USD | $10.83B 1.06B USD | 20.20 | $9.25 0.9 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.5 5.22 USD |
-3.6
|
$10.8B 1.05B USD | $127.54K 12.45K USD | $52.8 5.15 USD | $56 5.47 USD | $10.8B 1.05B USD | 17.03 | $3.14 0.31 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $176.6 17.24 USD |
-4.23
|
$10.64B 1.04B USD | $58.39K 5.7K USD | $174.2 17 USD | $184.8 18.04 USD | $10.64B 1.04B USD | 14.90 | $11.85 1.16 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.5 9.91 USD |
-6.37
|
$10.27B 1B USD | $335.71K 32.77K USD | $101.5 9.91 USD | $108 10.54 USD | $10.27B 1B USD | 29.16 | $3.48 0.34 USD | |
| Creades AB CRED-A.ST | $70.05 6.84 USD |
-4.63
|
$9.51B 928.31M USD | $249.45K 24.35K USD | $69.2 6.75 USD | $74.15 7.24 USD | $9.51B 928.31M USD | 7.91 | $8.85 0.86 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.46 3.36 USD |
-0.69
|
$9.39B 916.18M USD | $2.59M 252.5K USD | $33.84 3.3 USD | $34.86 3.4 USD | $9.39B 916.18M USD | 18.83 | $1.83 0.18 USD | |
| Ratos AB (publ) RATO-B.ST | $28.18 2.75 USD |
-7.36
|
$9.38B 915.58M USD | $1.63M 158.85K USD | $27.76 2.71 USD | $30.32 2.96 USD | $9.38B 915.58M USD | 37.07 | $0.76 0.07 USD | |
| Swedish Logistic Property AB SLP-B.ST | $36 3.51 USD |
-5.76
|
$9.33B 910.38M USD | $94.11K 9.19K USD | $36 3.51 USD | $39.3 3.84 USD | $9.33B 910.38M USD | 14.51 | $2.48 0.24 USD | |
| JM AB (publ) JM.ST | $142.3 13.89 USD |
-2.06
|
$9.18B 895.99M USD | $598.93K 58.46K USD | $139.7 13.64 USD | $157.5 15.37 USD | $9.18B 895.99M USD | 26.06 | $5.46 0.53 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.85 6.33 USD |
-3.28
|
$9.17B 895.28M USD | $738.15K 72.05K USD | $64.55 6.3 USD | $68.1 6.65 USD | $9.17B 895.28M USD | 13.28 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.5 7.47 USD |
-2.55
|
$9.17B 894.71M USD | $123.34K 12.04K USD | $76.1 7.43 USD | $81 7.91 USD | $9.17B 894.71M USD | 25.84 | $2.96 0.29 USD | |
| MilDef Group AB (publ) MILDEF.ST | $194 18.94 USD |
-11.01
|
$9.13B 890.83M USD | $785.12K 76.64K USD | $189.2 18.47 USD | $211.5 20.65 USD | $9.13B 890.83M USD | 0 | -$5.43 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $84.5 8.25 USD |
-2.99
|
$9.12B 889.79M USD | $43.23K 4.22K USD | $82.2 8.02 USD | $87.4 8.53 USD | $9.12B 889.79M USD | 0 | -$0.31 -0.03 USD | |
| Attendo AB (publ) ATT.ST | $57.7 5.63 USD |
-3.51
|
$8.66B 845.52M USD | $328.02K 32.02K USD | $57.4 5.6 USD | $60 5.86 USD | $8.66B 845.52M USD | 20.24 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $103.1 10.06 USD |
-3.82
|
$8.65B 843.9M USD | $642.7K 62.74K USD | $101.5 9.91 USD | $107.4 10.48 USD | $8.65B 843.9M USD | 14.31 | $7.2 0.7 USD | |
| Africa Oil Corp. AOI.ST | $12.48 1.22 USD |
-9.76
|
$8.45B 824.62M USD | $2.46M 240.12K USD | $12.16 1.19 USD | $13.69 1.34 USD | $8.45B 824.62M USD | 0 | -$6.07 -0.5 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $261 25.48 USD |
-6.12
|
$8.22B 802.51M USD | $265.98K 25.96K USD | $255 24.89 USD | $282.5 27.58 USD | $8.22B 802.51M USD | 48.06 | $5.43 0.53 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.86 4.28 USD |
-12.1
|
$8.2B 800.42M USD | $685.17K 66.88K USD | $40.7 3.97 USD | $50.25 4.91 USD | $8.2B 800.42M USD | 32.25 | $1.36 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $28.36 2.77 USD |
-2.88
|
$8.11B 791.91M USD | $666.1K 65.02K USD | $28.36 2.77 USD | $29.8 2.91 USD | $8.11B 791.91M USD | 16.98 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $77 7.52 USD |
-2.53
|
$7.86B 767.14M USD | $380.8K 37.17K USD | $75.4 7.36 USD | $79 7.71 USD | $7.86B 767.14M USD | 10.98 | $7.01 0.68 USD | |
| Instalco AB (publ) INSTAL.ST | $29.04 2.83 USD |
-5.78
|
$7.8B 760.95M USD | $408.26K 39.85K USD | $28.62 2.79 USD | $30.86 3.01 USD | $7.8B 760.95M USD | 22.16 | $1.31 0.13 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $211.5 20.65 USD |
-5.37
|
$7.25B 707.77M USD | $187.37K 18.29K USD | $205 20.01 USD | $225 21.96 USD | $7.25B 707.77M USD | 35.60 | $5.94 0.58 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $184.3 17.99 USD |
-2.44
|
$7.22B 704.91M USD | $263.7K 25.74K USD | $180.5 17.62 USD | $187.6 18.31 USD | $7.22B 704.91M USD | 16.75 | $11 1.07 USD | |
| Biotage AB (publ) BIOT.ST | $89.2 8.71 USD |
-5.11
|
$7.14B 696.99M USD | $146.16K 14.27K USD | $87.9 8.58 USD | $95.05 9.28 USD | $7.14B 696.99M USD | 25.12 | $3.55 0.35 USD | |
| Fagerhult Group AB FAG.ST | $39.6 3.87 USD |
-1.37
|
$6.98B 681.6M USD | $321.54K 31.39K USD | $39.25 3.83 USD | $41.8 4.08 USD | $6.98B 681.6M USD | 19.70 | $2.01 0.2 USD | |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
-5.49
|
$6.97B 680.04M USD | $273.4K 26.69K USD | $88.5 8.64 USD | $95.6 9.33 USD | $6.97B 680.04M USD | 35.55 | $2.54 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.39 0.43 USD |
-4.36
|
$6.84B 667.52M USD | $2.74M 267.52K USD | $4.37 0.43 USD | $4.8 0.47 USD | $6.84B 667.52M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.08 1.37 USD |
-4.74
|
$6.69B 652.66M USD | $547.86K 53.48K USD | $14 1.37 USD | $15.14 1.48 USD | $6.69B 652.66M USD | 14.66 | $0.96 0.09 USD | |
| Meko AB (publ) MEKO.ST | $118.2 11.54 USD |
-3.9
|
$6.66B 649.96M USD | $42.09K 4.11K USD | $116.8 11.4 USD | $124.6 12.16 USD | $6.66B 649.96M USD | 15.27 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.25 3.54 USD |
+0.14
|
$6.59B 643.27M USD | $670.81K 65.48K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.59B 643.27M USD | 39.40 | $0.92 0.09 USD | |
| Better Collective A/S BETCO.ST | $103.2 10.07 USD |
-1.71
|
$6.31B 616.31M USD | $127.98K 12.49K USD | $100.6 9.82 USD | $105.8 10.33 USD | $6.31B 616.31M USD | 17.97 | $5.74 0.56 USD | |
| Synsam AB (publ) SYNSAM.ST | $42.85 4.18 USD |
-3.71
|
$6.19B 604.45M USD | $651.75K 63.62K USD | $42.3 4.13 USD | $44.9 4.38 USD | $6.19B 604.45M USD | 17.27 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $116.2 11.34 USD |
-3.17
|
$5.93B 578.77M USD | $117.76K 11.49K USD | $114 11.13 USD | $122.6 11.97 USD | $5.93B 578.77M USD | 45.03 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $36.52 3.56 USD |
-2.09
|
$5.84B 569.8M USD | $135.88K 13.26K USD | $36.2 3.53 USD | $37.64 3.67 USD | $5.84B 569.8M USD | 58.90 | $0.62 0.06 USD | |
| Boozt AB (publ) BOOZT.ST | $89.55 8.74 USD |
-6.43
|
$5.8B 566.64M USD | $187.47K 18.3K USD | $88.75 8.66 USD | $96.95 9.46 USD | $5.8B 566.64M USD | 17.94 | $4.99 0.49 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.37 0.33 USD |
-2.3
|
$5.76B 562.02M USD | $34.08M 3.33M USD | $3.31 0.32 USD | $3.67 0.36 USD | $5.76B 562.02M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.72 0.56 USD |
-0.09
|
$5.76B 562.02M USD | $1.48M 144.14K USD | $5.7 0.56 USD | $6.1 0.6 USD | $5.76B 562.02M USD | 0 | -$4.54 -0.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $65.7 6.41 USD |
-6.14
|
$5.74B 560.65M USD | $210.32K 20.53K USD | $64.5 6.3 USD | $69.9 6.82 USD | $5.74B 560.65M USD | 6.52 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $50.65 4.94 USD |
-5.77
|
$5.36B 523.46M USD | $571.31K 55.77K USD | $49.9 4.87 USD | $54.15 5.29 USD | $5.36B 523.46M USD | 11.77 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $349.5 34.12 USD |
-0.29
|
$5.24B 511.1M USD | $67.82K 6.62K USD | $342 33.38 USD | $360.5 35.19 USD | $5.24B 511.1M USD | 24.94 | $14.01 1.37 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $45.2 4.41 USD |
-4.03
|
$5.16B 503.66M USD | $30.66K 2.99K USD | $44.6 4.35 USD | $48.3 4.71 USD | $5.16B 503.66M USD | 19.91 | $2.27 0.22 USD | |
| Scandi Standard AB (publ) SCST.ST | $78 7.61 USD |
-2.13
|
$5.1B 497.39M USD | $51.47K 5.02K USD | $78 7.61 USD | $80.9 7.9 USD | $5.1B 497.39M USD | 18.57 | $4.2 0.41 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.75 1.93 USD |
-1.25
|
$5B 488.17M USD | $115K 11.23K USD | $19 1.85 USD | $20.3 1.98 USD | $5B 488.17M USD | 14.52 | $1.36 0.13 USD | |
| Investment AB Öresund (publ) ORES.ST | $111.6 10.89 USD |
-2.45
|
$4.97B 485.41M USD | $63.08K 6.16K USD | $110.8 10.82 USD | $115.4 11.26 USD | $4.97B 485.41M USD | 20.59 | $5.42 0.53 USD | |
| NOTE AB (publ) NOTE.ST | $174 16.98 USD |
-1.69
|
$4.96B 483.78M USD | $199.75K 19.5K USD | $169.7 16.56 USD | $184.1 17.97 USD | $4.96B 483.78M USD | 20.20 | $8.61 0.84 USD | |
| Zinzino AB (publ) ZZ-B.ST | $139.8 13.65 USD |
-4.25
|
$4.87B 475.26M USD | $139.06K 13.57K USD | $138 13.47 USD | $149.6 14.6 USD | $4.87B 475.26M USD | 30.45 | $4.59 0.45 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.89 2.23 USD |
-1.84
|
$4.7B 459.1M USD | $1.22M 119.08K USD | $22.05 2.15 USD | $23.92 2.33 USD | $4.7B 459.1M USD | 13.54 | $1.69 0.16 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.32 4.13 USD |
-2.76
|
$4.57B 446.55M USD | $167.84K 16.38K USD | $41.6 4.06 USD | $44.4 4.33 USD | $4.57B 446.55M USD | 15.33 | $2.76 0.27 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.05 2.64 USD |
-2.35
|
$4.47B 435.96M USD | $382.67K 37.35K USD | $26.9 2.63 USD | $28.65 2.8 USD | $4.47B 435.96M USD | 45.08 | $0.6 0.06 USD | |
| CoinShares International Limited CS.ST | $67.3 6.57 USD |
-2.75
|
$4.46B 435.75M USD | $89.62K 8.75K USD | $65.9 6.43 USD | $70.6 6.89 USD | $4.46B 435.75M USD | 3.52 | $19.11 1.87 USD | |
| Eastnine AB (publ) EAST.ST | $40.88 3.99 USD |
-0.27
|
$4B 390.02M USD | $77.9K 7.6K USD | $40.28 3.93 USD | $41.69 4.07 USD | $4B 390.02M USD | 53.78 | $0.76 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
-1.29
|
$3.98B 388.31M USD | $280.59K 27.39K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.88 0.87 USD |
-3.85
|
$3.96B 386.87M USD | $564.55K 55.11K USD | $8.77 0.86 USD | $9.35 0.91 USD | $3.96B 386.87M USD | 32.87 | $0.27 0.03 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+1.18
|
$3.94B 384.35M USD | $828.72K 80.89K USD | $16.75 1.64 USD | $17.15 1.67 USD | $3.94B 384.35M USD | 34.20 | $0.5 0.05 USD | |
| BHG Group AB (publ) BHG.ST | $21.94 2.14 USD |
-8.58
|
$3.93B 383.85M USD | $896.15K 87.48K USD | $21.5 2.1 USD | $24.62 2.4 USD | $3.93B 383.85M USD | 0 | -$3.79 -0.3 USD | |
| Knowit AB (publ) KNOW.ST | $142.4 13.9 USD |
-3.52
|
$3.89B 379.56M USD | $31.3K 3.06K USD | $139.2 13.59 USD | $147.6 14.41 USD | $3.89B 379.56M USD | 36.79 | $3.87 0.38 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
+1.05
|
$3.87B 377.49M USD | $100.62K 9.82K USD | $19.25 1.88 USD | $19.8 1.93 USD | $3.87B 377.49M USD | 17.38 | $1.11 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-3.63
|
$3.77B 367.97M USD | $44.84K 4.38K USD | $39.8 3.88 USD | $42.7 4.17 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
-9.02
|
$3.73B 364.47M USD | $18.48M 1.8M USD | $1.14 0.11 USD | $1.45 0.14 USD | $3.73B 364.47M USD | 4.52 | $0.29 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.15 2.85 USD |
-0.51
|
$3.72B 362.91M USD | $193.2K 18.86K USD | $29.1 2.84 USD | $29.75 2.9 USD | $3.72B 362.91M USD | 0.79 | $36.45 3.56 USD | |
| Linc AB LINC.ST | $63.8 6.23 USD |
-0.78
|
$3.69B 360.65M USD | $135.23K 13.2K USD | $62.9 6.14 USD | $65.7 6.41 USD | $3.69B 360.65M USD | 2.83 | $22.5 2.2 USD | |
| Viva Wine Group AB VIVA.ST | $41.5 4.05 USD |
-0.48
|
$3.69B 359.85M USD | $122.9K 12K USD | $40.5 3.95 USD | $42.5 4.15 USD | $3.69B 359.85M USD | 21.61 | $1.92 0.19 USD | |
| Vestum AB (publ) VESTUM.ST | $9.62 0.94 USD |
-4.94
|
$3.62B 352.9M USD | $432K 42.17K USD | $9.46 0.92 USD | $10.18 0.99 USD | $3.62B 352.9M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60 5.86 USD |
-4.15
|
$3.39B 330.85M USD | $30.76K 3K USD | $59.6 5.82 USD | $63.6 6.21 USD | $3.39B 330.85M USD | 17.39 | $3.45 0.34 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7199 0.07 USD |
-7.83
|
$3.3B 321.79M USD | $29M 2.83M USD | $0.6999 0.07 USD | $0.79 0.08 USD | $3.3B 321.79M USD | 24.00 | $0.03 0.002 USD | |
| Coor Service Management Holding AB COOR.ST | $33.04 3.23 USD |
-2.77
|
$3.13B 305.97M USD | $284.26K 27.75K USD | $32.8 3.2 USD | $34.52 3.37 USD | $3.13B 305.97M USD | 25.41 | $1.3 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.6 1.23 USD |
-2.48
|
$3.1B 302.55M USD | $55.06K 5.37K USD | $12.48 1.22 USD | $13.36 1.3 USD | $3.1B 302.55M USD | 63.00 | $0.2 0.02 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.47 0.92 USD |
+2.93
|
$3.05B 297.63M USD | $1.13M 110.41K USD | $9.29 0.91 USD | $10.1 0.99 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| Hanza AB (publ) HANZA.ST | $68.5 6.69 USD |
-1.86
|
$2.99B 291.93M USD | $90.85K 8.87K USD | $67.1 6.55 USD | $70.15 6.85 USD | $2.99B 291.93M USD | 26.96 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
-8.12
|
$2.97B 289.59M USD | $653.28K 63.77K USD | $26.05 2.54 USD | $29.4 2.87 USD | $2.97B 289.59M USD | 0 | -$1.45 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $101.9 9.95 USD |
-1.16
|
$2.94B 286.7M USD | $389.87K 38.06K USD | $99.35 9.7 USD | $104.7 10.22 USD | $2.94B 286.7M USD | 18.29 | $5.57 0.54 USD | |
| Intrum AB (publ) INTRUM.ST | $23.6 2.3 USD |
-5.9
|
$2.85B 277.83M USD | $757K 73.89K USD | $23.52 2.3 USD | $25.79 2.52 USD | $2.85B 277.83M USD | 0 | -$19.37 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||