Result Page 8 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clemondo Group AB (publ) CLEM.ST | $9.8 0.96 USD |
+3.16
|
$135.7M 13.25M USD | $26.73K 2.61K USD | $9.4 0.92 USD | $9.8 0.96 USD | $135.7M 13.25M USD | 21.77 | $0.45 0.04 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.45 1.7 USD |
-0.57
|
$129.71M 12.66M USD | $13.09K 1.28K USD | $16.6 1.62 USD | $17.9 1.75 USD | $129.71M 12.66M USD | 0 | -$2.59 -0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8 0.08 USD |
+2.58
|
$129.13M 12.61M USD | $9.02K 880.85 USD | $0.78 0.08 USD | $0.8 0.08 USD | $129.13M 12.61M USD | 0 | -$0.14 -0.01 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Purefun Group AB (publ) PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $2.85K 277.71 USD | $11.05 1.08 USD | $12.3 1.2 USD | $123.76M 12.08M USD | 61.38 | $0.18 0.02 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5 0.05 USD |
0
|
$117.12M 11.43M USD | $2.05K 199.71 USD | $0.5 0.05 USD | $0.5999 0.06 USD | $117.12M 11.43M USD | 0 | -$0.04 -0.003 USD | |
| Agtira AB AGTIRA-B.ST | $1.47 0.14 USD |
+0.68
|
$115.98M 11.32M USD | $30.72K 3K USD | $1.38 0.13 USD | $1.49 0.15 USD | $115.98M 11.32M USD | 0 | -$1.54 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $8.7 0.85 USD |
+3.57
|
$114.71M 11.2M USD | $12.53K 1.22K USD | $8.68 0.85 USD | $8.86 0.86 USD | $114.71M 11.2M USD | 10.23 | $0.85 0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.4 1.8 USD |
+3.95
|
$113.99M 11.13M USD | $29.68K 2.9K USD | $17.7 1.73 USD | $18.4 1.8 USD | $113.99M 11.13M USD | 0 | -$1.24 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.35 1.01 USD |
-1.43
|
$112.86M 11.02M USD | $790 77.11 USD | $10.35 1.01 USD | $10.75 1.05 USD | $112.86M 11.02M USD | 35.68 | $0.29 0.03 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.46 0.34 USD |
+5.49
|
$105.3M 10.28M USD | $38.16K 3.72K USD | $3.36 0.33 USD | $3.46 0.34 USD | $105.3M 10.28M USD | 49.42 | $0.07 0.006 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.46 0.92 USD |
-3.27
|
$99.17M 9.68M USD | $4.58K 447.46 USD | $8.92 0.87 USD | $9.94 0.97 USD | $99.17M 9.68M USD | 0 | -$1.28 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-1.04
|
$93.21M 9.1M USD | $3.05K 298.11 USD | $150.2 14.66 USD | $152.8 14.92 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.7 0.65 USD |
-4.29
|
$89.81M 8.77M USD | $5.64K 550.73 USD | $6.5 0.63 USD | $6.8 0.66 USD | $89.81M 8.77M USD | 0 | -$2.7 -0.2 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5 0.49 USD |
-3.85
|
$88.78M 8.67M USD | $104.6K 10.21K USD | $4.86 0.47 USD | $5.5 0.54 USD | $88.78M 8.67M USD | 0 | -$1.38 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
-4.58
|
$88.57M 8.65M USD | $82.16K 8.02K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $88.57M 8.65M USD | 0 | -$0.17 -0.01 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.35 0.33 USD |
-2.33
|
$84.18M 8.22M USD | $2.08K 202.64 USD | $3.35 0.33 USD | $3.43 0.33 USD | $84.18M 8.22M USD | 0 | -$4.17 -0.4 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.9499 0.09 USD |
+0.53
|
$83.85M 8.19M USD | $100 9.76 USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $83.85M 8.19M USD | 0 | -$0.65 -0.06 USD | |
| Saxlund Group AB (publ) SAXG.ST | $11.45 1.12 USD |
+12.81
|
$82.43M 8.05M USD | $8.13K 793.49 USD | $9.32 0.91 USD | $11.45 1.12 USD | $82.43M 8.05M USD | 0 | -$5.93 -0.5 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.99 0.29 USD |
+1.87
|
$81.11M 7.92M USD | $14.52K 1.42K USD | $2.9 0.28 USD | $3.04 0.3 USD | $81.11M 7.92M USD | 0 | -$0.44 -0.04 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.21 0.31 USD |
+2.56
|
$77.87M 7.6M USD | $83.87K 8.19K USD | $3.04 0.3 USD | $3.21 0.31 USD | $77.87M 7.6M USD | 0 | -$0.47 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.73 0.27 USD |
+2.63
|
$77.14M 7.53M USD | $31.97K 3.12K USD | $2.59 0.25 USD | $2.76 0.27 USD | $77.14M 7.53M USD | 273.00 | $0.01 0.0009 USD | |
| NGS Group AB (publ) NGS.ST | $3.09 0.3 USD |
0
|
$76.67M 7.48M USD | $101 9.86 USD | $3.09 0.3 USD | $3.09 0.3 USD | $76.67M 7.48M USD | 0 | -$2.96 -0.2 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.3099 0.03 USD |
-5.52
|
$75.18M 7.34M USD | $7.21K 703.98 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $75.18M 7.34M USD | 0 | -$0.15 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.98 0.78 USD |
0
|
$74.64M 7.29M USD | $2.17K 211.43 USD | $7.22 0.7 USD | $7.98 0.78 USD | $74.64M 7.29M USD | 0 | -$0.79 -0.07 USD | |
| SeaTwirl AB (publ) STW.ST | $12.65 1.23 USD |
-1.17
|
$73.87M 7.21M USD | $18.13K 1.77K USD | $11.6 1.13 USD | $13.2 1.29 USD | $73.87M 7.21M USD | 0 | -$3.24 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
+0.4
|
$72.4M 7.07M USD | $7.45K 726.82 USD | $1.26 0.12 USD | $1.27 0.12 USD | $72.4M 7.07M USD | 0 | -$0.17 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.42 0.24 USD |
-3.97
|
$72.35M 7.06M USD | $18.79K 1.83K USD | $2.36 0.23 USD | $2.58 0.25 USD | $72.35M 7.06M USD | 0 | -$0.27 -0.02 USD | |
| Klimator AB KLIMAT.ST | $2.3 0.22 USD |
+1.32
|
$71.49M 6.98M USD | $24.1K 2.35K USD | $2.29 0.22 USD | $2.33 0.23 USD | $71.49M 6.98M USD | 0 | -$0.08 -0.007 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.86 0.47 USD |
+3.85
|
$67.03M 6.54M USD | $3.09K 301.33 USD | $4.86 0.47 USD | $4.86 0.47 USD | $67.03M 6.54M USD | 0 | -$0.35 -0.03 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.35 0.33 USD |
-5.1
|
$65.63M 6.41M USD | $24.74K 2.41K USD | $3.14 0.31 USD | $3.52 0.34 USD | $65.63M 6.41M USD | 0 | -$0.15 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.4 0.14 USD |
-2.32
|
$64.36M 6.28M USD | $8.41K 820.92 USD | $1.39 0.14 USD | $1.42 0.14 USD | $64.36M 6.28M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.8 0.27 USD |
+6.06
|
$64.36M 6.28M USD | $8 0.78 USD | $2.8 0.27 USD | $2.8 0.27 USD | $64.36M 6.28M USD | 0 | -$0.56 -0.05 USD | |
| Tourn International AB (publ) TOURN.ST | $6.28 0.61 USD |
-3.68
|
$61.25M 5.98M USD | $3.02K 294.3 USD | $5.56 0.54 USD | $6.48 0.63 USD | $61.25M 5.98M USD | 0 | -$1.56 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
+1.94
|
$61.24M 5.98M USD | $5.1K 497.82 USD | $2.1 0.2 USD | $2.1 0.2 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| AcouSort AB (publ) ACOU.ST | $4.04 0.39 USD |
+5.48
|
$60.33M 5.89M USD | $45.25K 4.42K USD | $3.99 0.39 USD | $4.37 0.43 USD | $60.33M 5.89M USD | 0 | -$1.01 -0.09 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.22 0.02 USD |
-0.9
|
$60.27M 5.88M USD | $49.97K 4.88K USD | $0.22 0.02 USD | $0.22 0.02 USD | $60.27M 5.88M USD | 0 | -$0.2 -0.01 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.85 0.77 USD |
-3.09
|
$58.98M 5.76M USD | $146 14.25 USD | $7.3 0.71 USD | $8 0.78 USD | $58.98M 5.76M USD | 0 | -$0.4 -0.03 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.74 0.37 USD |
0
|
$58.14M 5.68M USD | $50 4.88 USD | $3.74 0.37 USD | $3.74 0.37 USD | $58.14M 5.68M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $8 0.78 USD |
+0.63
|
$57.09M 5.57M USD | $16.63K 1.62K USD | $7.35 0.72 USD | $8.1 0.79 USD | $57.09M 5.57M USD | 10.00 | $0.8 0.08 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| TalkPool AG TALK.ST | $8.02 0.78 USD |
+1.78
|
$54.36M 5.31M USD | $8.66K 845.13 USD | $7.74 0.76 USD | $8.02 0.78 USD | $54.36M 5.31M USD | 5.64 | $1.42 0.14 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.45 0.14 USD |
+0.35
|
$54.22M 5.29M USD | $27.81K 2.71K USD | $1.44 0.14 USD | $1.45 0.14 USD | $54.22M 5.29M USD | 0 | -$0.35 -0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.73 0.17 USD |
0
|
$53.36M 5.21M USD | $8K 781 USD | $1.73 0.17 USD | $1.73 0.17 USD | $53.36M 5.21M USD | 0 | -$0.28 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.44 0.24 USD |
-7.22
|
$52.08M 5.08M USD | $1.24K 121.23 USD | $2.44 0.24 USD | $2.62 0.26 USD | $52.08M 5.08M USD | 0 | -$2.27 -0.2 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.05 0.59 USD |
+4.31
|
$51.46M 5.02M USD | $24.06K 2.35K USD | $5.5 0.54 USD | $6.2 0.61 USD | $51.46M 5.02M USD | 0 | -$0.39 -0.03 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.08 1.86 USD |
-1.45
|
$50.72M 4.95M USD | $11.65K 1.14K USD | $18 1.76 USD | $19.36 1.89 USD | $50.72M 4.95M USD | 0 | -$21.53 -2.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.28 0.42 USD |
-4.36
|
$50.13M 4.89M USD | $58.7K 5.73K USD | $4.21 0.41 USD | $4.84 0.47 USD | $50.13M 4.89M USD | 0 | -$0.74 -0.07 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.2 0.31 USD |
0
|
$47.68M 4.65M USD | $2.36K 230.76 USD | $3.2 0.31 USD | $3.2 0.31 USD | $47.68M 4.65M USD | 0 | -$0.16 -0.01 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.96 0.68 USD |
-1.69
|
$47.21M 4.61M USD | $5.56K 542.24 USD | $6.62 0.65 USD | $6.98 0.68 USD | $47.21M 4.61M USD | 1.86 | $3.73 0.36 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.76 0.27 USD |
0
|
$46.77M 4.57M USD | $186 18.16 USD | $2.76 0.27 USD | $2.76 0.27 USD | $46.77M 4.57M USD | 0 | -$0.37 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.3 0.13 USD |
-1.14
|
$46.72M 4.56M USD | $1.5K 146.42 USD | $1.28 0.12 USD | $1.3 0.13 USD | $46.72M 4.56M USD | 0 | -$0.43 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.12 0.4 USD |
-12.34
|
$44.65M 4.36M USD | $13.51K 1.32K USD | $4.02 0.39 USD | $4.8 0.47 USD | $44.65M 4.36M USD | 0 | -$1.78 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.08 0.3 USD |
-1.28
|
$41.76M 4.08M USD | $5K 487.96 USD | $3.02 0.29 USD | $3.12 0.3 USD | $41.76M 4.08M USD | 0 | -$0.44 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $40.4 3.94 USD |
0
|
$40.4M 3.94M USD | $377 36.8 USD | $40.4 3.94 USD | $40.4 3.94 USD | $40.4M 3.94M USD | 12.58 | $3.21 0.31 USD | |
| Sweden Buyersclub AB BUY.ST | $3.14 0.31 USD |
+16.3
|
$39.73M 3.88M USD | $26.32K 2.57K USD | $2.8 0.27 USD | $3.18 0.31 USD | $39.73M 3.88M USD | 0 | -$0.73 -0.07 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-3.16
|
$37.64M 3.67M USD | $84 8.2 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $37.64M 3.67M USD | 0 | -$0.1 -0.009 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.71 0.17 USD |
+3.33
|
$34.83M 3.4M USD | $23.75K 2.32K USD | $1.65 0.16 USD | $1.71 0.17 USD | $34.83M 3.4M USD | 0 | -$2.96 -0.2 USD | |
| Zaplox AB ZAPLOX.ST | $0.9499 0.09 USD |
+0.85
|
$34.29M 3.35M USD | $1.74K 170.24 USD | $0.9 0.09 USD | $0.9499 0.09 USD | $34.29M 3.35M USD | 0 | -$0.58 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.8 1.44 USD |
-6.33
|
$31.87M 3.11M USD | $11.97K 1.17K USD | $14.55 1.42 USD | $15.5 1.51 USD | $31.87M 3.11M USD | 0 | -$0.7 -0.06 USD | |
| Sonetel AB (publ) SONE.ST | $4.14 0.4 USD |
0
|
$31.35M 3.06M USD | $677 66.08 USD | $4.14 0.4 USD | $4.14 0.4 USD | $31.35M 3.06M USD | 0 | -$0.76 -0.07 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Iconovo AB (publ) ICO.ST | $1.41 0.14 USD |
+7.25
|
$29.82M 2.91M USD | $32.32K 3.15K USD | $1.29 0.13 USD | $1.41 0.14 USD | $29.82M 2.91M USD | 0 | -$2.41 -0.2 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $500 48.81 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
+7.89
|
$28.22M 2.75M USD | $3.36K 327.59 USD | $11.8 1.15 USD | $12.3 1.2 USD | $28.22M 2.75M USD | 0 | -$11 -1.07 USD | |
| DistIT AB (publ) DIST.ST | $0.8699 0.08 USD |
-13.4
|
$28.08M 2.74M USD | $82K 8K USD | $0.81 0.08 USD | $1.17 0.11 USD | $28.08M 2.74M USD | 0 | -$1.4 -0.1 USD | |
| Sileon AB (publ) SILEON.ST | $8.52 0.83 USD |
-3.84
|
$28.07M 2.74M USD | $2.25K 219.63 USD | $6.82 0.67 USD | $8.52 0.83 USD | $28.07M 2.74M USD | 0 | -$12.53 -1.2 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.35 0.72 USD |
-2
|
$26.64M 2.6M USD | $479 46.76 USD | $6.7 0.65 USD | $7.35 0.72 USD | $26.64M 2.6M USD | 0 | -$6.94 -0.6 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.5 0.63 USD |
-2.26
|
$23.5M 2.29M USD | $55.34K 5.4K USD | $6.5 0.63 USD | $6.85 0.67 USD | $23.5M 2.29M USD | 0 | -$2.25 -0.2 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.25 0.22 USD |
+1.35
|
$20.81M 2.03M USD | $24.73K 2.41K USD | $2.19 0.21 USD | $2.28 0.22 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8399 0.08 USD |
+4.35
|
$19.15M 1.87M USD | $2K 195.22 USD | $0.8399 0.08 USD | $0.8399 0.08 USD | $19.15M 1.87M USD | 0 | -$0.02 -0.001 USD | |
| Mantex AB (publ) MANTEX.ST | $10.4 1.02 USD |
-3.7
|
$18.6M 1.82M USD | $6.37K 622.18 USD | $10 0.98 USD | $10.8 1.05 USD | $18.6M 1.82M USD | 0 | -$15.6 -1.5 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.32 0.62 USD |
-1.56
|
$17.33M 1.69M USD | $648 63.25 USD | $6.32 0.62 USD | $6.54 0.64 USD | $17.33M 1.69M USD | 0 | -$26.6 -2.5 USD | |
| Fluicell AB (publ) FLUI.ST | $11.4 1.11 USD |
-6.56
|
$16.76M 1.64M USD | $1.79K 174.92 USD | $10.6 1.03 USD | $11.95 1.17 USD | $16.76M 1.64M USD | 0.076 | $148.09 14.46 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8699 0.08 USD |
-8.42
|
$13.88M 1.36M USD | $17.36K 1.69K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $13.88M 1.36M USD | 0 | -$0.98 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||