结果页面 2，国家/地区：瑞典，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (808)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (42)
- 消费类（周期性） (65)
- 金融 (64)
- 房地产 (73)
- 日常消费品 (30)
- 医疗保健 (165)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (140)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (3)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (6)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (9)
- 房地产服务 (47)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (15)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (8)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (51)
- 软件 – 基础设施 (14)
- 通信设备 (19)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $46.52 4.54 USD |
-2.06
|
$18.16B 1.77B USD | $1.04M 101.33K USD | $46.52 4.54 USD | $47.58 4.64 USD | $18.16B 1.77B USD | 64.61 | $0.72 0.07 USD | |
| International Petroleum Corporation IPCO.ST | $157.4 15.36 USD |
+3.15
|
$17.65B 1.72B USD | $178.17K 17.39K USD | $145.4 14.19 USD | $159.9 15.61 USD | $17.65B 1.72B USD | 37.65 | $4.18 0.41 USD | |
| AQ Group AB (publ) AQ.ST | $187.6 18.31 USD |
-3.65
|
$17.34B 1.69B USD | $95.68K 9.34K USD | $186.6 18.21 USD | $194.2 18.96 USD | $17.34B 1.69B USD | 25.98 | $7.22 0.7 USD | |
| Lindab International AB (publ) LIAB.ST | $221.8 21.65 USD |
-1.86
|
$17.21B 1.68B USD | $308.37K 30.1K USD | $220 21.47 USD | $225.6 22.02 USD | $17.21B 1.68B USD | 31.23 | $7.1 0.69 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.05 0.98 USD |
+2.34
|
$17.02B 1.66B USD | $4.58M 447.48K USD | $9.7 0.95 USD | $10.05 0.98 USD | $17.02B 1.66B USD | 17.32 | $0.58 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $79.95 7.8 USD |
-1.84
|
$16.64B 1.62B USD | $142.39K 13.9K USD | $79.9 7.8 USD | $81.65 7.97 USD | $16.64B 1.62B USD | 28.96 | $2.76 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.8 5.93 USD |
-1.7
|
$16.63B 1.62B USD | $189.84K 18.53K USD | $60.35 5.89 USD | $61.15 5.97 USD | $16.63B 1.62B USD | 20.82 | $2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $78.9 7.7 USD |
-1
|
$16.32B 1.59B USD | $519.34K 50.69K USD | $78.85 7.7 USD | $79.85 7.79 USD | $16.32B 1.59B USD | 13.91 | $5.67 0.55 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
-3.13
|
$16.12B 1.57B USD | $1.29M 126.07K USD | $59.78 5.84 USD | $61.4 5.99 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Systemair AB (publ) SYSR.ST | $76.9 7.51 USD |
-1.41
|
$15.99B 1.56B USD | $31.4K 3.07K USD | $76.8 7.5 USD | $78.1 7.62 USD | $15.99B 1.56B USD | 24.18 | $3.18 0.31 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
-0.97
|
$15.79B 1.54B USD | $92.71K 9.05K USD | $253 24.7 USD | $256.5 25.04 USD | $15.79B 1.54B USD | 14.88 | $17.06 1.67 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $29.84 2.91 USD |
-1.78
|
$15.69B 1.53B USD | $172.69K 16.86K USD | $29.58 2.89 USD | $30.6 2.99 USD | $15.69B 1.53B USD | 38.75 | $0.77 0.08 USD | |
| Gränges AB (publ) GRNG.ST | $139 13.57 USD |
-0.07
|
$14.8B 1.44B USD | $246.76K 24.09K USD | $135.3 13.21 USD | $139 13.57 USD | $14.8B 1.44B USD | 15.63 | $8.89 0.87 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.8 13.65 USD |
-1.27
|
$14.8B 1.44B USD | $81.38K 7.94K USD | $138 13.47 USD | $141.8 13.84 USD | $14.8B 1.44B USD | 21.47 | $6.51 0.64 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.6 12.36 USD |
-1.17
|
$14.79B 1.44B USD | $106.14K 10.36K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.79B 1.44B USD | 0 | -$0.56 -0.05 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $107.8 10.52 USD |
-1.82
|
$14.77B 1.44B USD | $193.78K 18.92K USD | $106.6 10.41 USD | $109.4 10.68 USD | $14.77B 1.44B USD | 37.95 | $2.84 0.28 USD | |
| Dometic Group AB (publ) DOM.ST | $44.5 4.34 USD |
-1.07
|
$14.76B 1.44B USD | $621.32K 60.65K USD | $44.2 4.31 USD | $44.96 4.39 USD | $14.76B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $111.1 10.84 USD |
-1.59
|
$14.65B 1.43B USD | $205.55K 20.06K USD | $110.5 10.79 USD | $112.8 11.01 USD | $14.65B 1.43B USD | 17.17 | $6.47 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $298 29.09 USD |
-1
|
$13.83B 1.35B USD | $102.4K 10K USD | $294 28.7 USD | $300.5 29.33 USD | $13.83B 1.35B USD | 65.49 | $4.55 0.44 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $165.35 16.14 USD |
-0.09
|
$13.57B 1.32B USD | $243.1K 23.73K USD | $165.35 16.14 USD | $169 16.5 USD | $13.57B 1.32B USD | 29.57 | $5.59 0.55 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $321.4 31.37 USD |
-2.9
|
$12.83B 1.25B USD | $53.8K 5.25K USD | $320.6 31.29 USD | $330.2 32.23 USD | $12.83B 1.25B USD | 32.14 | $10 0.98 USD | |
| engcon AB (publ) ENGCON-B.ST | $81.3 7.94 USD |
-0.85
|
$12.43B 1.21B USD | $123.83K 12.09K USD | $80.3 7.84 USD | $82.8 8.08 USD | $12.43B 1.21B USD | 55.68 | $1.46 0.14 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.2 15.25 USD |
-1.08
|
$12.34B 1.2B USD | $51.79K 5.06K USD | $156 15.23 USD | $158 15.42 USD | $12.34B 1.2B USD | 22.18 | $7.04 0.69 USD | |
| Ratos AB (publ) RATO-B.ST | $36.86 3.6 USD |
-2.59
|
$12.25B 1.2B USD | $367.85K 35.91K USD | $36.68 3.58 USD | $37.66 3.68 USD | $12.25B 1.2B USD | 11.48 | $3.21 0.31 USD | |
| Karnov Group AB (publ) KAR.ST | $113.2 11.05 USD |
-0.18
|
$12.21B 1.19B USD | $62.62K 6.11K USD | $111.6 10.89 USD | $114.6 11.19 USD | $12.21B 1.19B USD | 195.17 | $0.58 0.06 USD | |
| TF Bank AB (publ) TFBANK.ST | $180.06 17.58 USD |
+0.13
|
$12.04B 1.18B USD | $57.45K 5.61K USD | $176.4 17.22 USD | $180.4 17.61 USD | $12.04B 1.18B USD | 16.68 | $10.79 1.05 USD | |
| Bilia AB (publ) BILI-A.ST | $129.6 12.65 USD |
-2.7
|
$11.99B 1.17B USD | $86.8K 8.47K USD | $129 12.59 USD | $132.3 12.91 USD | $11.99B 1.17B USD | 16.57 | $7.82 0.76 USD | |
| Attendo AB (publ) ATT.ST | $80.2 7.83 USD |
-0.87
|
$11.82B 1.15B USD | $176.14K 17.19K USD | $80 7.81 USD | $80.9 7.9 USD | $11.82B 1.15B USD | 18.31 | $4.38 0.43 USD | |
| AcadeMedia AB (publ) ACAD.ST | $105 10.25 USD |
+6.49
|
$11.07B 1.08B USD | $418.93K 40.89K USD | $101.6 9.92 USD | $107.4 10.48 USD | $11.07B 1.08B USD | 12.85 | $8.17 0.8 USD | |
| CoinShares International Limited CS.ST | $161 15.72 USD |
-0.62
|
$10.95B 1.07B USD | $83.16K 8.12K USD | $155.4 15.17 USD | $162.4 15.85 USD | $10.95B 1.07B USD | 10.35 | $15.55 1.52 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.7 3.97 USD |
-1.21
|
$10.76B 1.05B USD | $182.08K 17.77K USD | $40.5 3.95 USD | $41.2 4.02 USD | $10.76B 1.05B USD | 15.13 | $2.69 0.26 USD | |
| Ambea AB (publ) AMBEA.ST | $125 12.2 USD |
-1.03
|
$10.71B 1.05B USD | $201.97K 19.71K USD | $124.5 12.15 USD | $126.3 12.33 USD | $10.71B 1.05B USD | 16.91 | $7.39 0.72 USD | |
| NCAB Group AB (publ) NCAB.ST | $55.5 5.42 USD |
-2.97
|
$10.59B 1.03B USD | $545.63K 53.26K USD | $54.15 5.29 USD | $57.65 5.63 USD | $10.59B 1.03B USD | 53.36 | $1.04 0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
+0.3
|
$10.2B 995.37M USD | $305.71K 29.84K USD | $99.3 9.69 USD | $100.9 9.85 USD | $10.2B 995.37M USD | 32.33 | $3.12 0.3 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.38 3.45 USD |
+0.17
|
$10.17B 992.31M USD | $394.64K 38.52K USD | $35.02 3.42 USD | $35.46 3.46 USD | $10.17B 992.31M USD | 15.31 | $2.31 0.23 USD | |
| Creades AB CRED-A.ST | $74.25 7.25 USD |
-1.39
|
$10.12B 987.89M USD | $134.88K 13.17K USD | $73.65 7.19 USD | $75.3 7.35 USD | $10.12B 987.89M USD | 7.75 | $9.57 0.93 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.75 4.86 USD |
-1.68
|
$10.06B 982.13M USD | $66.65K 6.51K USD | $49.6 4.84 USD | $50.9 4.97 USD | $10.06B 982.13M USD | 24.26 | $2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.96 0.48 USD |
-2.07
|
$9.73B 950.17M USD | $7.36M 718.88K USD | $4.96 0.48 USD | $5.12 0.5 USD | $9.73B 950.17M USD | 0 | -$1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.26 0.9 USD |
-3.49
|
$9.59B 936.4M USD | $297.23K 29.01K USD | $9.23 0.9 USD | $9.63 0.94 USD | $9.59B 936.4M USD | 0 | -$1.69 -0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.78 2.71 USD |
-1.91
|
$9.55B 932.1M USD | $1.55M 151.51K USD | $27.62 2.7 USD | $28.52 2.78 USD | $9.55B 932.1M USD | 19.98 | $1.39 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.2 6.27 USD |
-1.38
|
$9.1B 888.53M USD | $284.39K 27.76K USD | $63.85 6.23 USD | $64.8 6.33 USD | $9.1B 888.53M USD | 11.40 | $5.63 0.55 USD | |
| Synsam AB (publ) SYNSAM.ST | $61.8 6.03 USD |
-2.52
|
$8.88B 866.34M USD | $171.49K 16.74K USD | $61.5 6 USD | $63.4 6.19 USD | $8.88B 866.34M USD | 26.29 | $2.35 0.23 USD | |
| JM AB (publ) JM.ST | $132.6 12.94 USD |
-0.9
|
$8.67B 846.77M USD | $186.99K 18.25K USD | $131.8 12.87 USD | $133.6 13.04 USD | $8.67B 846.77M USD | 47.35 | $2.8 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.8 7.01 USD |
-1.78
|
$8.6B 839.74M USD | $134.44K 13.12K USD | $71.8 7.01 USD | $73.1 7.14 USD | $8.6B 839.74M USD | 12.70 | $5.65 0.55 USD | |
| Hoist Finance AB (publ) HOFI.ST | $98.25 9.59 USD |
-1.65
|
$8.59B 838.42M USD | $60.04K 5.86K USD | $97.05 9.47 USD | $99.95 9.76 USD | $8.59B 838.42M USD | 9.52 | $10.31 1.01 USD | |
| Troax Group AB (publ) TROAX.ST | $141.4 13.8 USD |
-3.02
|
$8.46B 826.01M USD | $65.96K 6.44K USD | $140 13.67 USD | $145.4 14.19 USD | $8.46B 826.01M USD | 35.88 | $3.94 0.38 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.88 3.01 USD |
+2.73
|
$8.45B 824.82M USD | $805.22K 78.6K USD | $29.9 2.92 USD | $31.2 3.05 USD | $8.45B 824.82M USD | 19.18 | $1.61 0.16 USD | |
| Inwido AB (publ) INWI.ST | $141.6 13.82 USD |
-1.67
|
$8.21B 801.29M USD | $205.06K 20.02K USD | $139.5 13.62 USD | $142.6 13.92 USD | $8.21B 801.29M USD | 15.49 | $9.14 0.89 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.56 1.52 USD |
+1.3
|
$7.9B 771.22M USD | $964.87K 94.18K USD | $15.14 1.48 USD | $15.62 1.52 USD | $7.9B 771.22M USD | 8.99 | $1.73 0.17 USD | |
| Fagerhult Group AB FAG.ST | $43.6 4.26 USD |
-3.11
|
$7.89B 770.47M USD | $43.84K 4.28K USD | $43.5 4.25 USD | $45 4.39 USD | $7.89B 770.47M USD | 29.86 | $1.46 0.14 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.3 1.49 USD |
+0.66
|
$7.85B 766.31M USD | $902 88.05 USD | $15.2 1.48 USD | $15.3 1.49 USD | $7.85B 766.31M USD | 8.84 | $1.73 0.17 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $219.5 21.43 USD |
-2.01
|
$7.53B 734.54M USD | $124.74K 12.18K USD | $218.5 21.33 USD | $224.5 21.91 USD | $7.53B 734.54M USD | 39.05 | $5.62 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $155.2 15.15 USD |
-1.27
|
$7.33B 715.28M USD | $271.79K 26.53K USD | $152.3 14.87 USD | $156.3 15.26 USD | $7.33B 715.28M USD | 0 | -$4.98 -0.4 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $184.7 18.03 USD |
-1.76
|
$7.29B 711.2M USD | $41.75K 4.08K USD | $184.1 17.97 USD | $188.5 18.4 USD | $7.29B 711.2M USD | 0 | -$4.29 -0.4 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $57 5.56 USD |
-1.55
|
$7.24B 706.76M USD | $45.83K 4.47K USD | $55.7 5.44 USD | $57.7 5.63 USD | $7.24B 706.76M USD | 14.88 | $3.83 0.37 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.72 0.36 USD |
-1.48
|
$7.08B 691.53M USD | $3.51M 342.25K USD | $3.72 0.36 USD | $3.79 0.37 USD | $7.08B 691.53M USD | 0 | -$1.93 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
-0.43
|
$6.92B 675.73M USD | $48.6K 4.74K USD | $112.7 11 USD | $116.4 11.36 USD | $6.92B 675.73M USD | 26.82 | $4.28 0.42 USD | |
| RVRC Holding AB (publ) RVRC.ST | $63.2 6.17 USD |
-0.32
|
$6.9B 673.61M USD | $505.33K 49.33K USD | $62.3 6.08 USD | $63.85 6.23 USD | $6.9B 673.61M USD | 23.58 | $2.68 0.26 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.76 1.83 USD |
-1.26
|
$6.7B 653.57M USD | $793.03K 77.41K USD | $18.32 1.79 USD | $19 1.85 USD | $6.7B 653.57M USD | 3.88 | $4.83 0.47 USD | |
| Boozt AB (publ) BOOZT.ST | $101.9 9.95 USD |
+1.49
|
$6.49B 633.39M USD | $833.3K 81.34K USD | $95.75 9.35 USD | $105.9 10.34 USD | $6.49B 633.39M USD | 18.66 | $5.46 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $23.68 2.31 USD |
-2.95
|
$6.36B 620.5M USD | $788.33K 76.95K USD | $23.6 2.3 USD | $24.08 2.35 USD | $6.36B 620.5M USD | 24.66 | $0.96 0.09 USD | |
| Hanza AB (publ) HANZA.ST | $128 12.49 USD |
-0.47
|
$6B 585.84M USD | $63.37K 6.19K USD | $126.6 12.36 USD | $129.4 12.63 USD | $6B 585.84M USD | 28.82 | $4.44 0.43 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-3.87
|
$5.9B 575.94M USD | $155.08K 15.14K USD | $35.8 3.49 USD | $37.45 3.66 USD | $5.9B 575.94M USD | 92.30 | $0.39 0.04 USD | |
| Intrum AB (publ) INTRUM.ST | $41.25 4.03 USD |
+0.07
|
$5.86B 572.17M USD | $1.08M 105.51K USD | $39.8 3.88 USD | $41.81 4.08 USD | $5.86B 572.17M USD | 0 | -$1 -0.09 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $177.2 17.3 USD |
-2.9
|
$5.8B 565.74M USD | $130.73K 12.76K USD | $175.8 17.16 USD | $184.4 18 USD | $5.8B 565.74M USD | 186.52 | $0.95 0.09 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.45 5.41 USD |
-1.51
|
$5.75B 560.94M USD | $188.83K 18.43K USD | $54.9 5.36 USD | $56 5.47 USD | $5.75B 560.94M USD | 693.12 | $0.08 0.007 USD | |
| NOTE AB (publ) NOTE.ST | $185.1 18.07 USD |
-2.63
|
$5.27B 514.64M USD | $32.79K 3.2K USD | $182.5 17.81 USD | $189.3 18.48 USD | $5.27B 514.64M USD | 19.71 | $9.39 0.92 USD | |
| Acast AB (publ) ACAST.ST | $28.45 2.78 USD |
-1.39
|
$5.19B 506.72M USD | $343.07K 33.49K USD | $27.85 2.72 USD | $28.95 2.83 USD | $5.19B 506.72M USD | 0 | -$0.22 -0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.45 3.17 USD |
+0.46
|
$5.08B 496.21M USD | $120.42K 11.75K USD | $32 3.12 USD | $32.6 3.18 USD | $5.08B 496.21M USD | 20.40 | $1.59 0.16 USD | |
| BHG Group AB (publ) BHG.ST | $27.94 2.73 USD |
-1.62
|
$5.08B 496.05M USD | $300.42K 29.32K USD | $27.68 2.7 USD | $28.4 2.77 USD | $5.08B 496.05M USD | 0 | -$1.88 -0.1 USD | |
| Eastnine AB (publ) EAST.ST | $49.6 4.84 USD |
+0.2
|
$4.9B 478.16M USD | $107.56K 10.5K USD | $49.1 4.79 USD | $49.95 4.88 USD | $4.9B 478.16M USD | 11.92 | $4.16 0.41 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.02 1.86 USD |
-4.33
|
$4.9B 477.99M USD | $440.68K 43.02K USD | $18.94 1.85 USD | $19.96 1.95 USD | $4.9B 477.99M USD | 22.64 | $0.84 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.16 USD |
-3.05
|
$4.6B 449.2M USD | $2.32M 226.94K USD | $1.59 0.16 USD | $1.64 0.16 USD | $4.6B 449.2M USD | 5.48 | $0.29 0.03 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.9599 0.09 USD |
-0.46
|
$4.53B 442.31M USD | $13.42M 1.31M USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $4.53B 442.31M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $44.28 4.32 USD |
-1.34
|
$4.37B 426.94M USD | $201.2K 19.64K USD | $43.78 4.27 USD | $44.82 4.37 USD | $4.37B 426.94M USD | 28.75 | $1.54 0.15 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $83.4 8.14 USD |
+1.09
|
$4.33B 422.95M USD | $163.8K 15.99K USD | $81.45 7.95 USD | $85.85 8.38 USD | $4.33B 422.95M USD | 46.07 | $1.81 0.18 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.56 1.91 USD |
-4.63
|
$4.26B 416.17M USD | $2.01M 196.55K USD | $19.51 1.9 USD | $20.28 1.98 USD | $4.26B 416.17M USD | 31.54 | $0.62 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $114.4 11.17 USD |
+0.88
|
$4.25B 414.39M USD | $236K 23.04K USD | $110.4 10.78 USD | $121.2 11.83 USD | $4.25B 414.39M USD | 21.38 | $5.35 0.52 USD | |
| Meko AB (publ) MEKO.ST | $73.7 7.19 USD |
-3.03
|
$4.22B 411.66M USD | $116.44K 11.37K USD | $73.7 7.19 USD | $76 7.42 USD | $4.22B 411.66M USD | 15.71 | $4.69 0.46 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.6 1.03 USD |
-0.19
|
$3.86B 377.1M USD | $136.68K 13.34K USD | $10.5 1.02 USD | $10.62 1.04 USD | $3.86B 377.1M USD | 16.82 | $0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.15 2.94 USD |
-0.33
|
$3.85B 375.36M USD | $104.2K 10.17K USD | $30.15 2.94 USD | $30.3 2.96 USD | $3.85B 375.36M USD | 0.82 | $36.45 3.56 USD | |
| Ovzon AB (publ) OVZON.ST | $33.7 3.29 USD |
+1.66
|
$3.76B 366.88M USD | $361.41K 35.28K USD | $32.15 3.14 USD | $34 3.32 USD | $3.76B 366.88M USD | 0 | -$0.22 -0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.98 1.95 USD |
-0.35
|
$3.72B 363.17M USD | $115.59K 11.28K USD | $19.92 1.94 USD | $20.35 1.99 USD | $3.72B 363.17M USD | 14.79 | $1.35 0.13 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.87 0.77 USD |
-5.97
|
$3.54B 345.21M USD | $1.05M 102.89K USD | $7.77 0.76 USD | $8.24 0.8 USD | $3.54B 345.21M USD | 78.70 | $0.1 0.009 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.32 1.4 USD |
-1.65
|
$3.53B 344.32M USD | $262.38K 25.61K USD | $14.08 1.37 USD | $14.54 1.42 USD | $3.53B 344.32M USD | 0 | -$0.41 -0.04 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.7 1.04 USD |
-2.01
|
$3.49B 340.58M USD | $336.45K 32.84K USD | $10.54 1.03 USD | $11 1.07 USD | $3.49B 340.58M USD | 0 | -$0.29 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $6.5 0.63 USD |
+1.09
|
$3.38B 329.66M USD | $2.75M 268.14K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.38B 329.66M USD | 0 | -$14.17 -1.3 USD | |
| Knowit AB (publ) KNOW.ST | $116.6 11.38 USD |
-2.67
|
$3.22B 314.42M USD | $48.87K 4.77K USD | $115.2 11.24 USD | $119.2 11.64 USD | $3.22B 314.42M USD | 32.66 | $3.57 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $8.41 0.82 USD |
-2.77
|
$3.16B 308.51M USD | $284.4K 27.76K USD | $8.36 0.82 USD | $8.6 0.84 USD | $3.16B 308.51M USD | 0 | -$0.08 -0.007 USD | |
| VNV Global AB (publ) VNV.ST | $23.14 2.26 USD |
-0.69
|
$3.07B 299.19M USD | $203.25K 19.84K USD | $22.94 2.24 USD | $23.34 2.28 USD | $3.07B 299.19M USD | 22.03 | $1.05 0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $79 7.71 USD |
-4.82
|
$3.06B 298.76M USD | $626.49K 61.15K USD | $76.55 7.47 USD | $83.95 8.19 USD | $3.06B 298.76M USD | 0 | -$5.71 -0.5 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.4 2.97 USD |
-1.94
|
$3.03B 295.93M USD | $506.24K 49.41K USD | $30 2.93 USD | $30.7 3 USD | $3.03B 295.93M USD | 0 | -$9.08 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $107.2 10.46 USD |
-2.9
|
$2.98B 290.46M USD | $117K 11.42K USD | $106.3 10.38 USD | $110.6 10.8 USD | $2.98B 290.46M USD | 33.60 | $3.19 0.31 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Nelly Group AB (publ) NELLY.ST | $89.9 8.78 USD |
-0.88
|
$2.8B 273.12M USD | $120.09K 11.72K USD | $89 8.69 USD | $90.5 8.83 USD | $2.8B 273.12M USD | 18.38 | $4.89 0.48 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.25 4.61 USD |
-1.56
|
$2.79B 272.64M USD | $247.78K 24.19K USD | $46.85 4.57 USD | $47.8 4.67 USD | $2.79B 272.64M USD | 15.69 | $3.01 0.29 USD | |
| Nobia AB (publ) NOBI.ST | $3.91 0.38 USD |
-7.78
|
$2.77B 270.8M USD | $5.07M 494.98K USD | $3.87 0.38 USD | $4.3 0.42 USD | $2.77B 270.8M USD | 0 | -$1.91 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.86 0.28 USD |
0
|
$2.73B 266.73M USD | $310.24K 30.28K USD | $2.84 0.28 USD | $2.88 0.28 USD | $2.73B 266.73M USD | 23.79 | $0.12 0.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $104 10.15 USD |
+0.78
|
$2.72B 265.45M USD | $51.51K 5.03K USD | $101 9.86 USD | $104.4 10.19 USD | $2.72B 265.45M USD | 17.50 | $5.94 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||