Result Page 5 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009299 0.00090 USD |
-5.1
|
$20.87M 2.04M USD | $7.38M 720.49K USD | $0.0085 0.00082 USD | $0.01 0.00099 USD | $20.87M 2.04M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+4.55
|
$20.11M 1.96M USD | $221.25K 21.6K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.01 USD |
-21.67
|
$19.91M 1.94M USD | $1.95M 190.19K USD | $0.1 0.0098 USD | $0.1199 0.01 USD | $19.91M 1.94M USD | 0 | -$0.18 -0.01 USD | |
| Refine Group AB (publ) REFINE.ST | $0.27 0.03 USD |
+6.43
|
$17.89M 1.75M USD | $32.42K 3.16K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $17.89M 1.75M USD | 0 | -$2.44 -0.2 USD | |
| Northgold AB (publ) NG.ST | $0.78 0.08 USD |
+0.51
|
$17.85M 1.74M USD | $142.53K 13.91K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $17.85M 1.74M USD | 0 | -$0.61 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.65 0.06 USD |
+15.18
|
$17.42M 1.7M USD | $511.75K 49.95K USD | $0.4899 0.05 USD | $0.7199 0.07 USD | $17.42M 1.7M USD | 0 | -$0.4 -0.03 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.34 0.03 USD |
-1.71
|
$16.5M 1.61M USD | $14.5K 1.42K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $16.5M 1.61M USD | 0 | -$1 -0.09 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0062 USD |
+0.31
|
$16.19M 1.58M USD | $209.92K 20.49K USD | $0.05999 0.0058 USD | $0.05999 0.0062 USD | $16.19M 1.58M USD | 0 | -$0.04 -0.003 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.28 0.03 USD |
+7.63
|
$14.41M 1.41M USD | $63.06K 6.16K USD | $0.23 0.02 USD | $0.28 0.03 USD | $14.41M 1.41M USD | 0 | -$5.03 -0.4 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $248.78K 24.28K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $14.18M 1.38M USD | 0 | -$0.5 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
-8.33
|
$12.61M 1.23M USD | $165.81K 16.18K USD | $0.08 0.0078 USD | $0.08999 0.0085 USD | $12.61M 1.23M USD | 0 | -$0.08 -0.007 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
+3.45
|
$10.13M 988.93K USD | $6.38M 623.07K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $10.13M 988.93K USD | 1.19 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
+3.47
|
$9.87M 963.76K USD | $216.66K 21.15K USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $9.87M 963.76K USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-4.82
|
$9.79M 955.33K USD | $2.6M 253.36K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-17.36
|
$8.9M 868.29K USD | $24.88K 2.43K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $8.9M 868.29K USD | 0 | -$0.65 -0.06 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
+9.52
|
$8.89M 867.33K USD | $78.28M 7.64M USD | $0.001799 0.00017 USD | $0.002399 0.00023 USD | $8.89M 867.33K USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008999 0.00087 USD |
0
|
$7.97M 778.32K USD | $2.53M 246.5K USD | $0.0082 0.00080 USD | $0.008999 0.00087 USD | $7.97M 778.32K USD | 0 | -$0.03 -0.002 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001899 0.00018 USD |
0
|
$7.85M 766.24K USD | $42M 4.1M USD | $0.001699 0.00016 USD | $0.002 0.00019 USD | $7.85M 766.24K USD | 0 | $0 0 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
+24.61
|
$6.5M 634.05K USD | $116.38K 11.36K USD | $0.04 0.0039 USD | $0.05 0.0046 USD | $6.5M 634.05K USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0061 USD |
-1.57
|
$3.78M 369.16K USD | $67.72K 6.61K USD | $0.05999 0.0056 USD | $0.05999 0.0061 USD | $3.78M 369.16K USD | 0 | -$1.77 -0.1 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-14.67
|
$3M 293.32K USD | $1.19M 116.17K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $3M 293.32K USD | 0 | -$0.23 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
0
|
$2.78M 271K USD | $7.38M 720.28K USD | $0.02 0.0018 USD | $0.02 0.0021 USD | $2.78M 271K USD | 0 | -$0.19 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.5 2.88 USD |
+0.34
|
$0 0 USD | $242.26K 23.65K USD | $29.31 2.86 USD | $29.66 2.89 USD | $0 0 USD | 3.66 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161.2 15.74 USD |
-0.98
|
$303.9B 29.66B USD | $45.6K 4.45K USD | $160.6 15.68 USD | $165.2 16.13 USD | $303.9B 29.66B USD | 9.71 | $16.6 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.3 7.94 USD |
+0.62
|
$269.84B 26.34B USD | $7.24K 706.71 USD | $80.9 7.9 USD | $82.8 8.08 USD | $269.84B 26.34B USD | 169.37 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $278.5 27.19 USD |
+0.36
|
$192.42B 18.78B USD | $7.38K 720.18 USD | $276 26.94 USD | $280.5 27.38 USD | $192.42B 18.78B USD | 15.45 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142.24 13.88 USD |
+1.17
|
$98.83B 9.65B USD | $1.68K 163.79 USD | $142.24 13.88 USD | $142.32 13.89 USD | $98.83B 9.65B USD | 25.40 | $5.6 0.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.16
|
$87.66B 8.56B USD | $1.83K 178.34 USD | $124.4 12.14 USD | $127.6 12.46 USD | $87.66B 8.56B USD | 23.92 | $5.2 0.51 USD | |
| AB SKF (publ) SKF-A.ST | $193.5 18.89 USD |
+0.78
|
$86.38B 8.43B USD | $5.07K 494.89 USD | $191.5 18.69 USD | $197 19.23 USD | $86.38B 8.43B USD | 13.69 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-A.ST | $239.95 23.42 USD |
+10.6
|
$79.17B 7.73B USD | $1.45K 141.64 USD | $217.8 21.26 USD | $222.75 21.74 USD | $79.17B 7.73B USD | 16.23 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $96.4 9.41 USD |
+1.26
|
$73.87B 7.21B USD | $1.92K 187.81 USD | $95.2 9.29 USD | $96.6 9.43 USD | $73.87B 7.21B USD | 0 | -$1.42 -0.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $171.18 16.71 USD |
+1.51
|
$61.7B 6.02B USD | $552 53.88 USD | $168.7 16.47 USD | $174.3 17.01 USD | $61.7B 6.02B USD | 28.67 | $5.97 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
+0.79
|
$60.18B 5.87B USD | $1.18K 115.48 USD | $379 37 USD | $386 37.68 USD | $60.18B 5.87B USD | 21.23 | $17.99 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $224.5 21.91 USD |
+0.67
|
$26.74B 2.61B USD | $10.98K 1.07K USD | $222 21.67 USD | $227 22.16 USD | $26.74B 2.61B USD | 51.25 | $4.38 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.1 4.4 USD |
+0.33
|
$25.74B 2.51B USD | $19.38K 1.89K USD | $44.65 4.36 USD | $45.8 4.47 USD | $25.74B 2.51B USD | 26.68 | $1.69 0.16 USD | |
| Kinnevik AB KINV-A.ST | $89.3 8.72 USD |
+1.36
|
$22.27B 2.17B USD | $13.34K 1.3K USD | $87.6 8.55 USD | $90.3 8.81 USD | $22.27B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $433 42.27 USD |
+0.37
|
$21.73B 2.12B USD | $26.82K 2.62K USD | $428.4 41.82 USD | $437.4 42.7 USD | $21.73B 2.12B USD | 67.97 | $6.37 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $179.9 17.56 USD |
+3.57
|
$21.34B 2.08B USD | $13.84K 1.35K USD | $172.7 16.86 USD | $179.9 17.56 USD | $21.34B 2.08B USD | 0 | -$6.78 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $186.5 18.2 USD |
+3.32
|
$17.99B 1.76B USD | $5.03K 490.99 USD | $181 17.67 USD | $186.5 18.2 USD | $17.99B 1.76B USD | 11.91 | $15.65 1.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $76 7.42 USD |
+1.33
|
$16.35B 1.6B USD | $480 46.85 USD | $74 7.22 USD | $75 7.32 USD | $16.35B 1.6B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $398.6 38.91 USD |
-0.4
|
$15.11B 1.47B USD | $52.15K 5.09K USD | $389.4 38.01 USD | $408 39.83 USD | $15.11B 1.47B USD | 25.69 | $15.51 1.51 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110.02 10.74 USD |
-3.64
|
$13.22B 1.29B USD | $145 14.15 USD | $110.02 10.74 USD | $114.98 11.22 USD | $13.22B 1.29B USD | 0 | -$0.94 -0.09 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.7 6.9 USD |
+0.28
|
$11.5B 1.12B USD | $2.8K 273.02 USD | $70.7 6.9 USD | $71.2 6.95 USD | $11.5B 1.12B USD | 25.16 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RATO-A.ST | $36.1 3.52 USD |
+3.13
|
$11.08B 1.08B USD | $83 8.1 USD | $35 3.42 USD | $36.16 3.53 USD | $11.08B 1.08B USD | 47.49 | $0.76 0.07 USD | |
| Volati AB (publ) VOLO.ST | $118.8 11.6 USD |
-0.17
|
$10.45B 1.02B USD | $13.02K 1.27K USD | $118 11.52 USD | $121.6 11.87 USD | $10.45B 1.02B USD | 43.51 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.63
|
$10.45B 1.02B USD | $1.84K 179.61 USD | $630 61.5 USD | $636 62.08 USD | $10.45B 1.02B USD | 232.96 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127.5 12.45 USD |
+1.59
|
$8.73B 851.74M USD | $3.28K 320.46 USD | $125.5 12.25 USD | $128 12.49 USD | $8.73B 851.74M USD | 12.71 | $10.03 0.98 USD | |
| Fenix Outdoor International AG FOI-B.ST | $626 61.11 USD |
+2.62
|
$8.41B 821.29M USD | $1.98K 193.57 USD | $603 58.86 USD | $640 62.47 USD | $8.41B 821.29M USD | 526.05 | $1.19 0.12 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306 29.87 USD |
+4.62
|
$8.18B 798.91M USD | $16.63K 1.62K USD | $292.5 28.55 USD | $308 30.06 USD | $8.18B 798.91M USD | 40.47 | $7.56 0.74 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $159.4 15.56 USD |
-0.13
|
$7.89B 770.17M USD | $24.16K 2.36K USD | $157 15.33 USD | $162.8 15.89 USD | $7.89B 770.17M USD | 44.27 | $3.6 0.35 USD | |
| TF Bank AB (publ) TFBANK.ST | $351 34.26 USD |
-1.4
|
$7.56B 738.35M USD | $18.4K 1.8K USD | $349 34.07 USD | $359 35.04 USD | $7.56B 738.35M USD | 11.90 | $29.48 2.88 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.04 0.49 USD |
+1
|
$7.38B 720.52M USD | $7.68K 749.86 USD | $4.98 0.49 USD | $5.04 0.49 USD | $7.38B 720.52M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $213.5 20.84 USD |
+2.64
|
$7.38B 720.52M USD | $7.11K 693.83 USD | $207.5 20.25 USD | $214 20.89 USD | $7.38B 720.52M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+3.2
|
$7.06B 689.19M USD | $18.27K 1.78K USD | $14.25 1.39 USD | $14.5 1.42 USD | $7.06B 689.19M USD | 15.10 | $0.96 0.09 USD | |
| VBG Group AB (publ) VBG-B.ST | $276.2 26.96 USD |
+2.14
|
$6.91B 674.12M USD | $26.49K 2.59K USD | $272 26.55 USD | $278.4 27.18 USD | $6.91B 674.12M USD | 13.62 | $20.27 1.98 USD | |
| MedCap AB (publ) MCAP.ST | $446.5 43.58 USD |
+2.64
|
$6.69B 652.95M USD | $59.52K 5.81K USD | $436.5 42.61 USD | $450 43.93 USD | $6.69B 652.95M USD | 32.78 | $13.62 1.33 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $206 20.11 USD |
0
|
$6.4B 624.53M USD | $1.98K 193.37 USD | $204 19.91 USD | $208 20.3 USD | $6.4B 624.53M USD | 21.28 | $9.68 0.94 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.97B 582.87M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.97B 582.87M USD | 19.30 | $4.3 0.42 USD | |
| Nederman Holding AB (publ) NMAN.ST | $168 16.4 USD |
-0.59
|
$5.93B 579.28M USD | $60.77K 5.93K USD | $168 16.4 USD | $171.2 16.71 USD | $5.93B 579.28M USD | 18.77 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.4 11.56 USD |
+7.44
|
$5.93B 578.65M USD | $49.86K 4.87K USD | $111 10.83 USD | $119.4 11.65 USD | $5.93B 578.65M USD | 22.13 | $5.35 0.52 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,280 222.56 USD |
0
|
$5.74B 559.93M USD | $6 0.59 USD | $2,220 216.7 USD | $2,280 222.56 USD | $5.74B 559.93M USD | 25.38 | $89.83 8.77 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,300 224.51 USD |
+7.48
|
$5.74B 559.93M USD | $3 0.29 USD | $2,280 222.56 USD | $2,300 224.51 USD | $5.74B 559.93M USD | 25.64 | $89.7 8.76 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $400 39.04 USD |
+2.43
|
$5.31B 518.65M USD | $10.84K 1.06K USD | $392.5 38.31 USD | $400 39.04 USD | $5.31B 518.65M USD | 59.88 | $6.68 0.65 USD | |
| CellaVision AB (publ) CEVI.ST | $207.5 20.25 USD |
+2.72
|
$4.95B 483.1M USD | $93.21K 9.1K USD | $198.6 19.39 USD | $207.5 20.25 USD | $4.95B 483.1M USD | 35.22 | $5.89 0.57 USD | |
| BTS Group AB (publ) BTS-B.ST | $248 24.21 USD |
+7.36
|
$4.81B 469.56M USD | $3.68K 359.12 USD | $232 22.65 USD | $249 24.31 USD | $4.81B 469.56M USD | 12.43 | $19.94 1.95 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
-1.46
|
$4.71B 459.75M USD | $9.7K 946.84 USD | $23.55 2.3 USD | $23.9 2.33 USD | $4.71B 459.75M USD | 36.79 | $0.64 0.06 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
+1.31
|
$4.7B 458.7M USD | $65.03K 6.35K USD | $61.4 5.99 USD | $62 6.05 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $13.25 1.29 USD |
+3.92
|
$4.25B 415.05M USD | $1.33K 129.63 USD | $12.85 1.25 USD | $13.25 1.29 USD | $4.25B 415.05M USD | 0 | -$1.85 -0.1 USD | |
| Rejlers AB (publ) REJL-B.ST | $182 17.77 USD |
+2.48
|
$4.11B 401.11M USD | $15.53K 1.52K USD | $178 17.38 USD | $183.4 17.9 USD | $4.11B 401.11M USD | 18.05 | $10.08 0.98 USD | |
| AB Traction TRAC-B.ST | $271.95 26.55 USD |
+1.28
|
$4.02B 392.61M USD | $671 65.5 USD | $270 26.36 USD | $276 26.94 USD | $4.02B 392.61M USD | 8.43 | $32.25 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+2.35
|
$4.02B 392.19M USD | $3.05K 298.01 USD | $343 33.48 USD | $371 36.21 USD | $4.02B 392.19M USD | 125.08 | $2.79 0.27 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
-0.48
|
$3.72B 363.32M USD | $51.5K 5.03K USD | $41.7 4.07 USD | $42.3 4.13 USD | $3.72B 363.32M USD | 21.71 | $1.92 0.19 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.1 5.96 USD |
+1.66
|
$3.45B 336.92M USD | $36.45K 3.56K USD | $60.4 5.9 USD | $62 6.05 USD | $3.45B 336.92M USD | 22.21 | $2.75 0.27 USD | |
| Ependion AB EPEN.ST | $115 11.23 USD |
-0.35
|
$3.34B 326.1M USD | $19.46K 1.9K USD | $113.2 11.05 USD | $118.2 11.54 USD | $3.34B 326.1M USD | 24.36 | $4.72 0.46 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.62 4.84 USD |
+0.65
|
$3.32B 324.07M USD | $132.27K 12.91K USD | $48.44 4.73 USD | $49.62 4.84 USD | $3.32B 324.07M USD | 6.87 | $7.22 0.7 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.2 11.54 USD |
+1.72
|
$3.18B 310.38M USD | $52.56K 5.13K USD | $115.8 11.3 USD | $119.6 11.67 USD | $3.18B 310.38M USD | 14.48 | $8.16 0.8 USD | |
| Catella AB (publ) CAT-A.ST | $25.6 2.5 USD |
+0.79
|
$2.98B 290.45M USD | $20 1.95 USD | $25.6 2.5 USD | $25.6 2.5 USD | $2.98B 290.45M USD | 75.29 | $0.34 0.03 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
0
|
$2.97B 290.05M USD | $39.85K 3.89K USD | $80.1 7.82 USD | $81.2 7.93 USD | $2.97B 290.05M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $97.4 9.51 USD |
-1.42
|
$2.97B 290.05M USD | $1.32K 128.36 USD | $91 8.88 USD | $97.4 9.51 USD | $2.97B 290.05M USD | 0 | -$73.65 -7.1 USD | |
| Arctic Paper S.A. ARP.ST | $39.85 3.89 USD |
+1.79
|
$2.76B 269.52M USD | $41.75K 4.08K USD | $39.6 3.87 USD | $41.95 4.09 USD | $2.76B 269.52M USD | 6.03 | $6.6 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $157.2 15.34 USD |
-1.13
|
$2.73B 266.42M USD | $22.36K 2.18K USD | $156.6 15.29 USD | $160 15.62 USD | $2.73B 266.42M USD | 28.27 | $5.56 0.54 USD | |
| Dala Energi AB (publ) DE.ST | $110 10.74 USD |
+0.46
|
$2.72B 265.98M USD | $22.63K 2.21K USD | $109 10.64 USD | $110 10.74 USD | $2.72B 265.98M USD | 1.06 | $103.04 10.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||