Result Page 5 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitachi Co., Ltd. 3321.T | $1,198 8.09 USD |
+1.78
|
$9.55B 64.44M USD | $102K 688.53 USD | $1,185 8 USD | $1,208 8.15 USD | $9.55B 64.44M USD | 7.72 | $155.14 1.05 USD | |
| i Cubed Systems, Inc. 4495.T | $1,867 12.6 USD |
+1.8
|
$9.53B 64.36M USD | $4.1K 27.68 USD | $1,834 12.38 USD | $1,868 12.61 USD | $9.53B 64.36M USD | 18.50 | $100.87 0.68 USD | |
| THine Electronics, Inc. 6769.T | $890 6.01 USD |
+0.68
|
$9.51B 64.17M USD | $7.4K 49.95 USD | $887 5.99 USD | $896 6.05 USD | $9.51B 64.17M USD | 28.20 | $31.56 0.21 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,427 9.63 USD |
-0.21
|
$9.42B 63.56M USD | $1.9K 12.83 USD | $1,425 9.62 USD | $1,429 9.65 USD | $9.42B 63.56M USD | 31.48 | $45.33 0.31 USD | |
| Tobila Systems Inc. 4441.T | $931 6.28 USD |
+0.43
|
$9.41B 63.53M USD | $4.9K 33.08 USD | $933 6.3 USD | $935 6.31 USD | $9.41B 63.53M USD | 16.22 | $57.38 0.39 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,627 10.98 USD |
+0.87
|
$9.29B 62.71M USD | $900 6.08 USD | $1,615 10.9 USD | $1,630 11 USD | $9.29B 62.71M USD | 12.80 | $127.1 0.86 USD | |
| UMC Electronics Co., Ltd. 6615.T | $330 2.23 USD |
-0.6
|
$9.29B 62.68M USD | $34K 229.51 USD | $329 2.22 USD | $334 2.25 USD | $9.29B 62.68M USD | 0 | -$93.48 -0.6 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.23
|
$9.26B 62.54M USD | $1.9K 12.83 USD | $437 2.95 USD | $438 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| TESEC Corporation 6337.T | $1,623 10.96 USD |
+0.56
|
$8.99B 60.69M USD | $1.4K 9.45 USD | $1,618 10.92 USD | $1,629 11 USD | $8.99B 60.69M USD | 10.16 | $159.62 1.08 USD | |
| Science Arts, Inc. 4412.T | $1,109 7.49 USD |
+1.09
|
$8.97B 60.54M USD | $21.1K 142.43 USD | $1,088 7.34 USD | $1,113 7.51 USD | $8.97B 60.54M USD | 0 | -$0.44 -0.002 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,580 44.42 USD |
-0.3
|
$8.89B 60.04M USD | $500 3.38 USD | $6,560 44.28 USD | $6,600 44.55 USD | $8.89B 60.04M USD | 13.22 | $497.64 3.36 USD | |
| Beat Holdings Limited 9399.T | $480 3.24 USD |
-1.44
|
$8.74B 58.98M USD | $114.07K 769.97 USD | $454 3.06 USD | $488 3.29 USD | $8.74B 58.98M USD | 0 | -$90.14 -0.6 USD | |
| Takatori Corporation 6338.T | $1,591 10.74 USD |
+1.21
|
$8.69B 58.64M USD | $17.6K 118.8 USD | $1,589 10.73 USD | $1,608 10.85 USD | $8.69B 58.64M USD | 8.00 | $198.7 1.34 USD | |
| Stmn, Inc. 4019.T | $985 6.65 USD |
-0.3
|
$8.63B 58.28M USD | $3.4K 22.95 USD | $980 6.62 USD | $990 6.68 USD | $8.63B 58.28M USD | 63.10 | $15.61 0.11 USD | |
| Applied Co.,Ltd. 3020.T | $3,190 21.53 USD |
+2.24
|
$8.62B 58.2M USD | $1.6K 10.8 USD | $3,120 21.06 USD | $3,195 21.57 USD | $8.62B 58.2M USD | 6.35 | $502.32 3.39 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $570 3.85 USD |
+0.53
|
$8.6B 58.06M USD | $36.2K 244.36 USD | $566 3.82 USD | $572 3.86 USD | $8.6B 58.06M USD | 5.51 | $103.42 0.7 USD | |
| Asteria Corporation 3853.T | $498 3.36 USD |
+1.01
|
$8.37B 56.5M USD | $15.7K 105.98 USD | $495 3.34 USD | $502 3.39 USD | $8.37B 56.5M USD | 28.70 | $17.35 0.12 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $415 2.8 USD |
+0.48
|
$8.34B 56.26M USD | $13.8K 93.15 USD | $414 2.79 USD | $420 2.84 USD | $8.34B 56.26M USD | 15.74 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-1.18
|
$8.32B 56.17M USD | $6.6K 44.55 USD | $1,250 8.44 USD | $1,280 8.64 USD | $8.32B 56.17M USD | 19.18 | $65.41 0.44 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $400 2.7 USD | $1,072 7.24 USD | $1,075 7.26 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| GMO Pepabo, Inc. 3633.T | $1,560 10.53 USD |
+1.04
|
$8.22B 55.49M USD | $2K 13.5 USD | $1,544 10.42 USD | $1,565 10.56 USD | $8.22B 55.49M USD | 13.91 | $112.09 0.76 USD | |
| Future Innovation Group, Inc. 4392.T | $271 1.83 USD |
+0.37
|
$8.2B 55.35M USD | $13K 87.75 USD | $270 1.82 USD | $273 1.84 USD | $8.2B 55.35M USD | 0 | -$46.71 -0.3 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,228 15.04 USD |
-0.98
|
$8.11B 54.74M USD | $3.2K 21.6 USD | $2,228 15.04 USD | $2,285 15.42 USD | $8.11B 54.74M USD | 26.83 | $83.03 0.56 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,805 18.93 USD |
-0.46
|
$7.98B 53.87M USD | $100 0.68 USD | $2,805 18.93 USD | $2,805 18.93 USD | $7.98B 53.87M USD | 9.47 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,019 6.88 USD |
+0.49
|
$7.58B 51.14M USD | $500 3.38 USD | $1,015 6.85 USD | $1,019 6.88 USD | $7.58B 51.14M USD | 15.55 | $65.5 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,581 10.67 USD |
+1.41
|
$7.57B 51.08M USD | $63.6K 429.32 USD | $1,556 10.5 USD | $1,588 10.72 USD | $7.57B 51.08M USD | 9.29 | $170.12 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,416 9.56 USD |
+1.51
|
$7.55B 50.97M USD | $40.3K 272.04 USD | $1,390 9.38 USD | $1,435 9.69 USD | $7.55B 50.97M USD | 10.04 | $140.99 0.95 USD | |
| TeamSpirit Inc. 4397.T | $451 3.04 USD |
+0.67
|
$7.44B 50.22M USD | $63.6K 429.32 USD | $450 3.04 USD | $465 3.14 USD | $7.44B 50.22M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,042 7.03 USD |
-0.67
|
$7.39B 49.92M USD | $11.5K 77.63 USD | $1,038 7.01 USD | $1,050 7.09 USD | $7.39B 49.92M USD | 22.12 | $47.1 0.32 USD | |
| Quest Co., Ltd. 2332.T | $1,379 9.31 USD |
-1.5
|
$7.39B 49.89M USD | $3K 20.25 USD | $1,379 9.31 USD | $1,391 9.39 USD | $7.39B 49.89M USD | 10.17 | $135.52 0.91 USD | |
| MK Seiko Co., Ltd. 5906.T | $499 3.37 USD |
-0.8
|
$7.34B 49.58M USD | $22.4K 151.21 USD | $496 3.35 USD | $504 3.4 USD | $7.34B 49.58M USD | 7.01 | $71.17 0.48 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,390 9.38 USD |
-0.5
|
$7.32B 49.43M USD | $15K 101.25 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.32B 49.43M USD | 23.57 | $58.95 0.4 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
-0.48
|
$7.2B 48.63M USD | $16.1K 108.68 USD | $413 2.79 USD | $416 2.81 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| Keyware Solutions Inc. 3799.T | $892 6.02 USD |
+0.68
|
$7.19B 48.54M USD | $7.7K 51.98 USD | $889 6 USD | $893 6.03 USD | $7.19B 48.54M USD | 10.39 | $85.85 0.58 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
0
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.52 -0.2 USD | |
| GEOMATEC Co., Ltd. 6907.T | $908 6.13 USD |
-1.84
|
$7.18B 48.48M USD | $23.9K 161.33 USD | $908 6.13 USD | $944 6.37 USD | $7.18B 48.48M USD | 0 | -$150.4 -1.01 USD | |
| Sobal Corporation 2186.T | $912 6.16 USD |
+0.22
|
$7.17B 48.43M USD | $1.5K 10.13 USD | $911 6.15 USD | $913 6.16 USD | $7.17B 48.43M USD | 13.76 | $66.25 0.45 USD | |
| Digital Media Professionals Inc. 3652.T | $2,270 15.32 USD |
-4.1
|
$7.14B 48.19M USD | $82.2K 554.87 USD | $2,260 15.26 USD | $2,391 16.14 USD | $7.14B 48.19M USD | 21.50 | $105.57 0.71 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,722 11.62 USD |
-8.26
|
$7.14B 48.18M USD | $216.5K 1.46K USD | $1,707 11.52 USD | $1,869 12.62 USD | $7.14B 48.18M USD | 21.09 | $81.65 0.55 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $678 4.58 USD |
-0.59
|
$7.1B 47.92M USD | $2.3K 15.53 USD | $678 4.58 USD | $688 4.64 USD | $7.1B 47.92M USD | 0 | -$217.9 -1.4 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
+1.38
|
$6.91B 46.67M USD | $10.5K 70.88 USD | $1,818 12.27 USD | $1,860 12.56 USD | $6.91B 46.67M USD | 47.81 | $38.5 0.26 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
+0.22
|
$6.89B 46.5M USD | $7.6K 51.3 USD | $445 3 USD | $449 3.03 USD | $6.89B 46.5M USD | 2.14 | $208.97 1.41 USD | |
| Mansei Corporation 7565.T | $4,170 28.15 USD |
+0.48
|
$6.77B 45.71M USD | $300 2.03 USD | $4,160 28.08 USD | $4,170 28.15 USD | $6.77B 45.71M USD | 9.59 | $434.51 2.93 USD | |
| Dawn Corp. 2303.T | $2,211 14.92 USD |
+0.5
|
$6.75B 45.58M USD | $3K 20.25 USD | $2,211 14.92 USD | $2,291 15.46 USD | $6.75B 45.58M USD | 17.02 | $129.88 0.88 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,240 15.12 USD |
+0.27
|
$6.74B 45.5M USD | $1.9K 12.83 USD | $2,220 14.99 USD | $2,240 15.12 USD | $6.74B 45.5M USD | 5.00 | $447.47 3.02 USD | |
| Billing System Corporation 3623.T | $1,063 7.18 USD |
+0.19
|
$6.69B 45.13M USD | $8.2K 55.35 USD | $1,047 7.07 USD | $1,069 7.22 USD | $6.69B 45.13M USD | 16.42 | $64.72 0.44 USD | |
| JTP Co.,Ltd. 2488.T | $1,174 7.92 USD |
-0.09
|
$6.66B 44.99M USD | $9.1K 61.43 USD | $1,173 7.92 USD | $1,189 8.03 USD | $6.66B 44.99M USD | 12.63 | $92.94 0.63 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,251 8.44 USD |
-1.03
|
$6.57B 44.38M USD | $15.6K 105.3 USD | $1,245 8.4 USD | $1,274 8.6 USD | $6.57B 44.38M USD | 14.34 | $87.18 0.59 USD | |
| Axis Co.,Ltd. 4012.T | $1,541 10.4 USD |
+0.26
|
$6.52B 44.02M USD | $2.1K 14.18 USD | $1,537 10.38 USD | $1,554 10.49 USD | $6.52B 44.02M USD | 11.21 | $137.41 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $264 1.78 USD |
+0.38
|
$6.45B 43.56M USD | $20.2K 136.36 USD | $261 1.76 USD | $265 1.79 USD | $6.45B 43.56M USD | 61.97 | $4.26 0.03 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,326 8.95 USD |
+21.43
|
$6.29B 42.48M USD | $2.31M 15.59K USD | $1,043 7.04 USD | $1,341 9.05 USD | $6.29B 42.48M USD | 0 | -$7.86 -0.05 USD | |
| Techfirm Holdings Inc. 3625.T | $871 5.88 USD |
-0.8
|
$6.17B 41.66M USD | $4.2K 28.35 USD | $867 5.85 USD | $880 5.94 USD | $6.17B 41.66M USD | 16.75 | $51.98 0.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $829 5.6 USD |
+0.48
|
$6.14B 41.46M USD | $12.1K 81.68 USD | $823 5.56 USD | $834 5.63 USD | $6.14B 41.46M USD | 14.50 | $57.17 0.39 USD | |
| Hottolink, Inc. 3680.T | $387 2.61 USD |
+2.11
|
$6.07B 40.98M USD | $7.33M 49.49K USD | $381 2.57 USD | $430 2.9 USD | $6.07B 40.98M USD | 0 | -$36 -0.2 USD | |
| Morpho, Inc. 3653.T | $1,157 7.81 USD |
+0.17
|
$6.05B 40.81M USD | $6.9K 46.58 USD | $1,147 7.74 USD | $1,166 7.87 USD | $6.05B 40.81M USD | 19.75 | $58.56 0.4 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
-0.77
|
$6.04B 40.79M USD | $23.1K 155.93 USD | $388 2.62 USD | $392 2.65 USD | $6.04B 40.79M USD | 39.07 | $9.93 0.07 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.01B 40.59M USD | $7.8K 52.65 USD | $578 3.9 USD | $583 3.94 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| Showa System Engineering Corporation 4752.T | $1,404 9.48 USD |
0
|
$6.01B 40.57M USD | $500 3.38 USD | $1,392 9.4 USD | $1,404 9.48 USD | $6.01B 40.57M USD | 9.79 | $143.35 0.97 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
+0.16
|
$6.01B 40.56M USD | $900 6.08 USD | $627 4.23 USD | $628 4.24 USD | $6.01B 40.56M USD | 0 | -$64.64 -0.4 USD | |
| Goodpatch, Inc. 7351.T | $687 4.64 USD |
+1.78
|
$5.98B 40.38M USD | $21.3K 143.78 USD | $685 4.62 USD | $704 4.75 USD | $5.98B 40.38M USD | 30.29 | $22.68 0.15 USD | |
| Rikei Corporation 8226.T | $395 2.67 USD |
+1.28
|
$5.97B 40.31M USD | $202K 1.36K USD | $390 2.63 USD | $396 2.67 USD | $5.97B 40.31M USD | 9.55 | $41.34 0.28 USD | |
| CYND Co., Ltd. 4256.T | $1,024 6.91 USD |
+0.29
|
$5.94B 40.1M USD | $2.9K 19.58 USD | $1,015 6.85 USD | $1,041 7.03 USD | $5.94B 40.1M USD | 61.53 | $16.64 0.11 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,603 17.57 USD |
-3.59
|
$5.94B 40.07M USD | $700 4.73 USD | $2,603 17.57 USD | $2,653 17.91 USD | $5.94B 40.07M USD | 8.33 | $312.12 2.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-0.76
|
$5.9B 39.81M USD | $125.3K 845.81 USD | $130 0.88 USD | $132 0.89 USD | $5.9B 39.81M USD | 16.39 | $7.93 0.05 USD | |
| CHIeru Co.,Ltd. 3933.T | $788 5.32 USD |
+3.68
|
$5.87B 39.64M USD | $8.7K 58.73 USD | $764 5.16 USD | $788 5.32 USD | $5.87B 39.64M USD | 24.98 | $31.54 0.21 USD | |
| Acmos Inc. 6888.T | $585 3.95 USD |
+0.52
|
$5.82B 39.29M USD | $17.2K 116.1 USD | $579 3.91 USD | $589 3.98 USD | $5.82B 39.29M USD | 18.14 | $32.24 0.22 USD | |
| YMIRLINK,Inc. 4372.T | $1,518 10.25 USD |
-2.06
|
$5.82B 39.26M USD | $3.2K 21.6 USD | $1,518 10.25 USD | $1,553 10.48 USD | $5.82B 39.26M USD | 12.38 | $122.61 0.83 USD | |
| MetaReal Corporation 6182.T | $531 3.58 USD |
+0.19
|
$5.78B 39.03M USD | $27.7K 186.98 USD | $527 3.56 USD | $533 3.6 USD | $5.78B 39.03M USD | 11.54 | $46 0.31 USD | |
| BroadBand Security, Inc. 4398.T | $1,318 8.9 USD |
+0.23
|
$5.76B 38.92M USD | $400 2.7 USD | $1,317 8.89 USD | $1,318 8.9 USD | $5.76B 38.92M USD | 23.20 | $56.81 0.38 USD | |
| Artiza Networks, Inc. 6778.T | $644 4.35 USD |
+0.94
|
$5.73B 38.68M USD | $3.2K 21.6 USD | $633 4.27 USD | $644 4.35 USD | $5.73B 38.68M USD | 560.00 | $1.15 0.007 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
0
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.8 0.92 USD | |
| SYS Holdings Co., Ltd. 3988.T | $538 3.63 USD |
+0.19
|
$5.67B 38.25M USD | $700 4.73 USD | $538 3.63 USD | $538 3.63 USD | $5.67B 38.25M USD | 11.95 | $45 0.3 USD | |
| Asti Corporation 6899.T | $1,805 12.18 USD |
+0.17
|
$5.64B 38.08M USD | $3K 20.25 USD | $1,793 12.1 USD | $1,811 12.22 USD | $5.64B 38.08M USD | 4.18 | $431.4 2.91 USD | |
| sinops Inc. 4428.T | $897 6.06 USD |
+0.11
|
$5.59B 37.71M USD | $900 6.08 USD | $883 5.96 USD | $911 6.15 USD | $5.59B 37.71M USD | 51.61 | $17.38 0.12 USD | |
| Tanaka Co.,Ltd. 7619.T | $686 4.63 USD |
+0.73
|
$5.54B 37.39M USD | $6K 40.5 USD | $683 4.61 USD | $686 4.63 USD | $5.54B 37.39M USD | 5.85 | $117.2 0.79 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
-0.28
|
$5.53B 37.3M USD | $900 6.08 USD | $1,051 7.09 USD | $1,052 7.1 USD | $5.53B 37.3M USD | 0 | -$192.3 -1.2 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
0
|
$5.41B 36.49M USD | $11.2K 75.6 USD | $372 2.51 USD | $374 2.52 USD | $5.41B 36.49M USD | 9.15 | $40.62 0.27 USD | |
| Link-U Group Inc. 4446.T | $379 2.56 USD |
-0.79
|
$5.37B 36.26M USD | $1.7K 11.48 USD | $378 2.55 USD | $382 2.58 USD | $5.37B 36.26M USD | 32.42 | $11.69 0.08 USD | |
| XNET Corporation 4762.T | $1,282 8.65 USD |
-0.54
|
$5.36B 36.17M USD | $1.3K 8.78 USD | $1,282 8.65 USD | $1,294 8.73 USD | $5.36B 36.17M USD | 13.05 | $98.22 0.66 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $960 6.48 USD |
-2.44
|
$5.31B 35.85M USD | $19K 128.26 USD | $959 6.47 USD | $988 6.67 USD | $5.31B 35.85M USD | 12.57 | $76.36 0.52 USD | |
| Solekia Limited 9867.T | $6,030 40.7 USD |
+0.5
|
$5.21B 35.17M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.21B 35.17M USD | 4.57 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $587 3.96 USD |
-0.51
|
$5.21B 35.16M USD | $400 2.7 USD | $586 3.96 USD | $596 4.02 USD | $5.21B 35.16M USD | 9.71 | $60.42 0.41 USD | |
| TENDA Co.,LTD. 4198.T | $786 5.31 USD |
-3.08
|
$5.18B 34.97M USD | $36.9K 249.09 USD | $785 5.3 USD | $825 5.57 USD | $5.18B 34.97M USD | 13.36 | $58.83 0.4 USD | |
| CNS Co.,Ltd 4076.T | $1,780 12.02 USD |
+8.21
|
$5.17B 34.92M USD | $64.7K 436.74 USD | $1,569 10.59 USD | $1,920 12.96 USD | $5.17B 34.92M USD | 12.82 | $138.8 0.94 USD | |
| Genetec Corporation 4492.T | $446 3.01 USD |
+0.22
|
$5.1B 34.44M USD | $13.6K 91.8 USD | $445 3 USD | $448 3.02 USD | $5.1B 34.44M USD | 10.75 | $41.47 0.28 USD | |
| Computer Management Co., Ltd. 4491.T | $2,490 16.81 USD |
-0.08
|
$5.07B 34.22M USD | $2.3K 15.53 USD | $2,489 16.8 USD | $2,491 16.81 USD | $5.07B 34.22M USD | 15.98 | $155.75 1.05 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
0
|
$5.06B 34.17M USD | $3K 20.25 USD | $816 5.51 USD | $838 5.66 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.47
|
$5.01B 33.8M USD | $1.2K 8.1 USD | $1,269 8.57 USD | $1,275 8.61 USD | $5.01B 33.8M USD | 13.11 | $96.77 0.65 USD | |
| Jedat Inc. 3841.T | $1,298 8.76 USD |
+0.15
|
$5B 33.73M USD | $200 1.35 USD | $1,298 8.76 USD | $1,298 8.76 USD | $5B 33.73M USD | 19.18 | $67.65 0.46 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,053 7.11 USD |
-0.19
|
$4.87B 32.9M USD | $1.1K 7.43 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.87B 32.9M USD | 0 | -$34.28 -0.2 USD | |
| rakumo Inc. 4060.T | $838 5.66 USD |
-0.12
|
$4.87B 32.86M USD | $400 2.7 USD | $838 5.66 USD | $838 5.66 USD | $4.87B 32.86M USD | 21.62 | $38.76 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
+4.41
|
$4.86B 32.78M USD | $134.4K 907.24 USD | $400 2.7 USD | $433 2.92 USD | $4.86B 32.78M USD | 0 | -$6.9 -0.04 USD | |
| Shinden Hightex Corporation 3131.T | $2,575 17.38 USD |
+1.58
|
$4.85B 32.77M USD | $1.7K 11.48 USD | $2,555 17.25 USD | $2,598 17.54 USD | $4.85B 32.77M USD | 7.06 | $364.28 2.46 USD | |
| Smartvalue Co., Ltd. 9417.T | $462 3.12 USD |
+1.09
|
$4.8B 32.41M USD | $5.9K 39.83 USD | $459 3.1 USD | $462 3.12 USD | $4.8B 32.41M USD | 0 | -$24.58 -0.1 USD | |
| WITZ Corporation 4440.T | $1,194 8.06 USD |
-3.01
|
$4.76B 32.13M USD | $199.6K 1.35K USD | $1,194 8.06 USD | $1,255 8.47 USD | $4.76B 32.13M USD | 11.56 | $103.28 0.7 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,211 8.17 USD |
-1.3
|
$4.72B 31.89M USD | $20K 135.01 USD | $1,195 8.07 USD | $1,211 8.17 USD | $4.72B 31.89M USD | 0 | -$45.03 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||