Result Page 5 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (156)
- Software-Application (142)
- Software-Infrastructure (52)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stmn, Inc. 4019.T | $1,185 8 USD |
+1.28
|
$10.39B 70.12M USD | $17.8K 120.15 USD | $1,152 7.78 USD | $1,185 8 USD | $10.39B 70.12M USD | 45.45 | $26.07 0.18 USD | |
| Pacific Systems Corporation 3847.T | $6,810 45.97 USD |
0
|
$10.08B 68.01M USD | $100 0.68 USD | $6,810 45.97 USD | $6,810 45.97 USD | $10.08B 68.01M USD | 15.38 | $442.65 2.99 USD | |
| KEL Corporation 6919.T | $1,373 9.27 USD |
-0.44
|
$9.98B 67.39M USD | $5.2K 35.1 USD | $1,370 9.25 USD | $1,390 9.38 USD | $9.98B 67.39M USD | 24.87 | $55.19 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $667 4.5 USD |
+0.76
|
$9.95B 67.16M USD | $25K 168.76 USD | $660 4.46 USD | $667 4.5 USD | $9.95B 67.16M USD | 4.87 | $136.8 0.92 USD | |
| Harada Industry Co., Ltd. 6904.T | $467 3.15 USD |
-1.68
|
$9.88B 66.68M USD | $14.9K 100.58 USD | $466 3.15 USD | $478 3.23 USD | $9.88B 66.68M USD | 60.96 | $7.66 0.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $705 4.76 USD |
+0.71
|
$9.77B 65.94M USD | $39K 263.26 USD | $693 4.68 USD | $714 4.82 USD | $9.77B 65.94M USD | 15.79 | $44.63 0.3 USD | |
| eole Inc. 2334.T | $3,095 20.89 USD |
-5.64
|
$9.73B 65.69M USD | $215.8K 1.46K USD | $3,090 20.86 USD | $3,240 21.87 USD | $9.73B 65.69M USD | 0 | -$186.3 -1.2 USD | |
| Keyware Solutions Inc. 3799.T | $1,149 7.76 USD |
-0.35
|
$9.59B 64.76M USD | $50.1K 338.19 USD | $1,107 7.47 USD | $1,153 7.78 USD | $9.59B 64.76M USD | 9.00 | $127.65 0.86 USD | |
| Future Innovation Group, Inc. 4392.T | $311 2.1 USD |
+0.65
|
$9.45B 63.77M USD | $89.6K 604.83 USD | $309 2.09 USD | $313 2.11 USD | $9.45B 63.77M USD | 0 | -$45.61 -0.3 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,188 8.02 USD |
+4.67
|
$9.4B 63.44M USD | $57.8K 390.17 USD | $1,110 7.49 USD | $1,189 8.03 USD | $9.4B 63.44M USD | 26.04 | $45.62 0.31 USD | |
| Tobila Systems Inc. 4441.T | $930 6.28 USD |
+1.2
|
$9.39B 63.4M USD | $20.7K 139.73 USD | $919 6.2 USD | $940 6.35 USD | $9.39B 63.4M USD | 14.99 | $62.03 0.42 USD | |
| Property Data Bank, Inc. 4389.T | $797 5.38 USD |
-3.39
|
$9.37B 63.22M USD | $14.5K 97.88 USD | $797 5.38 USD | $807 5.45 USD | $9.37B 63.22M USD | 14.72 | $54.12 0.37 USD | |
| Takatori Corporation 6338.T | $1,701 11.48 USD |
+0.06
|
$9.27B 62.58M USD | $23.3K 157.28 USD | $1,698 11.46 USD | $1,720 11.61 USD | $9.27B 62.58M USD | 8.56 | $198.68 1.34 USD | |
| Creo Co.,Ltd. 9698.T | $1,178 7.95 USD |
-1.42
|
$9.11B 61.52M USD | $21.6K 145.81 USD | $1,171 7.9 USD | $1,210 8.17 USD | $9.11B 61.52M USD | 13.21 | $89.17 0.6 USD | |
| Neural Group Inc. 4056.T | $530 3.58 USD |
-0.38
|
$9.11B 61.5M USD | $33.3K 224.78 USD | $527 3.56 USD | $543 3.67 USD | $9.11B 61.5M USD | 178.45 | $2.97 0.02 USD | |
| Fujipream Corporation 4237.T | $315 2.13 USD |
0
|
$9B 60.76M USD | $57.5K 388.14 USD | $312 2.11 USD | $317 2.14 USD | $9B 60.76M USD | 34.23 | $9.2 0.06 USD | |
| Mansei Corporation 7565.T | $5,480 36.99 USD |
+10.04
|
$8.9B 60.07M USD | $1K 6.75 USD | $4,990 33.68 USD | $5,480 36.99 USD | $8.9B 60.07M USD | 12.69 | $431.82 2.91 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $828 5.59 USD |
+0.24
|
$8.87B 59.86M USD | $11.6K 78.3 USD | $822 5.55 USD | $831 5.61 USD | $8.87B 59.86M USD | 2.40 | $343.95 2.32 USD | |
| Quest Co., Ltd. 2332.T | $1,637 11.05 USD |
+2.38
|
$8.81B 59.46M USD | $21.6K 145.81 USD | $1,599 10.79 USD | $1,654 11.16 USD | $8.81B 59.46M USD | 11.42 | $143.24 0.97 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
+0.37
|
$8.81B 59.44M USD | $17.5K 118.13 USD | $820 5.54 USD | $830 5.6 USD | $8.81B 59.44M USD | 0 | -$26.05 -0.1 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
-1.11
|
$8.8B 59.39M USD | $11.6K 78.3 USD | $445 3 USD | $456 3.08 USD | $8.8B 59.39M USD | 15.24 | $29.19 0.2 USD | |
| NF Holdings Corporation 6864.T | $1,249 8.43 USD |
-2.88
|
$8.77B 59.18M USD | $149.8K 1.01K USD | $1,236 8.34 USD | $1,286 8.68 USD | $8.77B 59.18M USD | 19.45 | $64.2 0.43 USD | |
| JTP Co.,Ltd. 2488.T | $1,528 10.31 USD |
+2.21
|
$8.67B 58.55M USD | $16.9K 114.08 USD | $1,495 10.09 USD | $1,540 10.4 USD | $8.67B 58.55M USD | 15.38 | $99.32 0.67 USD | |
| SOLXYZ Co., Ltd. 4284.T | $431 2.91 USD |
-0.92
|
$8.64B 58.34M USD | $18K 121.51 USD | $428 2.89 USD | $435 2.94 USD | $8.64B 58.34M USD | 13.90 | $30.99 0.21 USD | |
| GMO Product Platform, Inc. 3695.T | $1,953 13.18 USD |
-1.21
|
$8.6B 58.05M USD | $900 6.08 USD | $1,953 13.18 USD | $1,981 13.37 USD | $8.6B 58.05M USD | 30.48 | $64.06 0.43 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,989 20.18 USD |
+0.27
|
$8.5B 57.4M USD | $700 4.73 USD | $2,981 20.12 USD | $3,015 20.35 USD | $8.5B 57.4M USD | 7.62 | $391.86 2.65 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,588 10.72 USD |
+2.52
|
$8.47B 57.16M USD | $5.6K 37.8 USD | $1,549 10.46 USD | $1,590 10.73 USD | $8.47B 57.16M USD | 10.37 | $153.08 1.03 USD | |
| nms Holdings Corporation 2162.T | $434 2.93 USD |
-0.23
|
$8.33B 56.25M USD | $14.5K 97.88 USD | $433 2.92 USD | $439 2.96 USD | $8.33B 56.25M USD | 10.90 | $39.8 0.27 USD | |
| TeamSpirit Inc. 4397.T | $504 3.4 USD |
+0.6
|
$8.31B 56.12M USD | $90.5K 610.9 USD | $495 3.34 USD | $511 3.45 USD | $8.31B 56.12M USD | 0 | -$0.4 -0.002 USD | |
| Rikei Corporation 8226.T | $549 3.71 USD |
-3.68
|
$8.3B 56.03M USD | $689.1K 4.65K USD | $537 3.62 USD | $563 3.8 USD | $8.3B 56.03M USD | 12.54 | $43.76 0.3 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,733 11.7 USD |
-1.14
|
$8.29B 55.98M USD | $23K 155.26 USD | $1,726 11.65 USD | $1,755 11.85 USD | $8.29B 55.98M USD | 10.18 | $170.18 1.15 USD | |
| Planet, Inc. 2391.T | $1,241 8.38 USD |
-0.48
|
$8.23B 55.55M USD | $900 6.08 USD | $1,239 8.36 USD | $1,247 8.42 USD | $8.23B 55.55M USD | 20.53 | $60.44 0.41 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,294 8.73 USD |
-1.22
|
$8.22B 55.48M USD | $2.3K 15.53 USD | $1,285 8.67 USD | $1,310 8.84 USD | $8.22B 55.48M USD | 11.60 | $111.54 0.75 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $509 3.44 USD |
+0.59
|
$8.08B 54.57M USD | $34.3K 231.53 USD | $506 3.42 USD | $515 3.48 USD | $8.08B 54.57M USD | 25.83 | $19.7 0.13 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,882 12.7 USD |
+1.29
|
$7.81B 52.72M USD | $44.4K 299.71 USD | $1,861 12.56 USD | $1,909 12.89 USD | $7.81B 52.72M USD | 18.65 | $100.88 0.68 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,480 9.99 USD |
-1.27
|
$7.8B 52.64M USD | $18.8K 126.91 USD | $1,479 9.98 USD | $1,507 10.17 USD | $7.8B 52.64M USD | 27.85 | $53.13 0.36 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-0.1
|
$7.76B 52.4M USD | $500 3.38 USD | $1,042 7.03 USD | $1,044 7.05 USD | $7.76B 52.4M USD | 15.94 | $65.46 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,236 8.34 USD |
-0.32
|
$7.7B 52M USD | $500 3.38 USD | $1,236 8.34 USD | $1,239 8.36 USD | $7.7B 52M USD | 17.73 | $69.71 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | $271 1.83 USD |
+0.37
|
$7.63B 51.48M USD | $32.9K 222.08 USD | $268 1.81 USD | $272 1.84 USD | $7.63B 51.48M USD | 0 | -$90.49 -0.6 USD | |
| Showa System Engineering Corporation 4752.T | $1,750 11.81 USD |
+6.06
|
$7.49B 50.57M USD | $10.9K 73.58 USD | $1,616 10.91 USD | $1,868 12.61 USD | $7.49B 50.57M USD | 10.59 | $165.2 1.12 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
-1.94
|
$7.3B 49.25M USD | $269.3K 1.82K USD | $151 1.02 USD | $157 1.06 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| MK Seiko Co., Ltd. 5906.T | $523 3.53 USD |
-3.51
|
$7.27B 49.06M USD | $25.9K 174.83 USD | $523 3.53 USD | $538 3.63 USD | $7.27B 49.06M USD | 5.76 | $90.74 0.61 USD | |
| LaKeel, Inc. 4074.T | $1,022 6.9 USD |
+0.2
|
$7.23B 48.78M USD | $15.1K 101.93 USD | $1,001 6.76 USD | $1,035 6.99 USD | $7.23B 48.78M USD | 15.12 | $67.55 0.46 USD | |
| Dawn Corp. 2303.T | $2,373 16.02 USD |
-0.67
|
$7.2B 48.63M USD | $800 5.4 USD | $2,373 16.02 USD | $2,412 16.28 USD | $7.2B 48.63M USD | 17.36 | $136.68 0.92 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
0
|
$7.16B 48.33M USD | $5.2K 35.1 USD | $908 6.13 USD | $911 6.15 USD | $7.16B 48.33M USD | 17.35 | $52.42 0.35 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.08
|
$6.97B 47.04M USD | $8.3K 56.03 USD | $1,316 8.88 USD | $1,340 9.05 USD | $6.97B 47.04M USD | 13.17 | $100.64 0.68 USD | |
| Digital Media Professionals Inc. 3652.T | $2,190 14.78 USD |
+1.15
|
$6.89B 46.5M USD | $19.7K 132.98 USD | $2,163 14.6 USD | $2,227 15.03 USD | $6.89B 46.5M USD | 43.86 | $49.93 0.34 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
+0.26
|
$6.82B 46.06M USD | $33.7K 227.48 USD | $391 2.64 USD | $394 2.66 USD | $6.82B 46.06M USD | 7.53 | $52.15 0.35 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $505 3.41 USD |
+2.43
|
$6.81B 45.94M USD | $181.3K 1.22K USD | $493 3.33 USD | $508 3.43 USD | $6.81B 45.94M USD | 0 | -$45.7 -0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $840 5.67 USD |
-0.94
|
$6.8B 45.91M USD | $8.6K 58.05 USD | $840 5.67 USD | $851 5.74 USD | $6.8B 45.91M USD | 7.70 | $108.95 0.74 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
+1.95
|
$6.78B 45.79M USD | $400 2.7 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Lecip Holdings Corporation 7213.T | $441 2.98 USD |
-1.12
|
$6.78B 45.77M USD | $12.5K 84.38 USD | $440 2.97 USD | $444 3 USD | $6.78B 45.77M USD | 2.89 | $152.28 1.03 USD | |
| Power Solutions, Ltd. 4450.T | $2,191 14.79 USD |
-4.24
|
$6.77B 45.67M USD | $27K 182.26 USD | $2,180 14.72 USD | $2,280 15.39 USD | $6.77B 45.67M USD | 16.77 | $130.58 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-0.67
|
$6.7B 45.21M USD | $6.5K 43.88 USD | $1,781 12.02 USD | $1,794 12.11 USD | $6.7B 45.21M USD | 76.90 | $23.17 0.16 USD | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
-1.03
|
$6.67B 45.04M USD | $19.2K 129.61 USD | $1,061 7.16 USD | $1,085 7.32 USD | $6.67B 45.04M USD | 17.42 | $60.9 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
-0.83
|
$6.66B 44.93M USD | $23.1K 155.93 USD | $1,548 10.45 USD | $1,580 10.67 USD | $6.66B 44.93M USD | 11.21 | $139.15 0.94 USD | |
| Shinden Hightex Corporation 3131.T | $3,505 23.66 USD |
+1.59
|
$6.61B 44.6M USD | $37.9K 255.84 USD | $3,460 23.36 USD | $3,650 24.64 USD | $6.61B 44.6M USD | 10.53 | $332.62 2.25 USD | |
| Asti Corporation 6899.T | $2,090 14.11 USD |
+0.19
|
$6.53B 44.1M USD | $6.5K 43.88 USD | $2,074 14 USD | $2,110 14.24 USD | $6.53B 44.1M USD | 10.44 | $200.01 1.35 USD | |
| rakumo Inc. 4060.T | $1,111 7.5 USD |
-2.71
|
$6.46B 43.63M USD | $57K 384.77 USD | $1,050 7.09 USD | $1,111 7.5 USD | $6.46B 43.63M USD | 24.62 | $45.11 0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $857 5.78 USD |
+2.63
|
$6.44B 43.49M USD | $138.9K 937.61 USD | $823 5.56 USD | $871 5.88 USD | $6.44B 43.49M USD | 17.00 | $50.39 0.34 USD | |
| BlueMeme Inc. 4069.T | $1,863 12.58 USD |
+2.08
|
$6.19B 41.82M USD | $2.7K 18.23 USD | $1,821 12.29 USD | $1,866 12.6 USD | $6.19B 41.82M USD | 0 | -$5.03 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | $1,412 9.53 USD |
-1.26
|
$6.18B 41.73M USD | $3.4K 22.95 USD | $1,402 9.46 USD | $1,429 9.65 USD | $6.18B 41.73M USD | 43.86 | $32.19 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
-1.47
|
$6.18B 41.73M USD | $139.2K 939.64 USD | $132 0.89 USD | $135 0.91 USD | $6.18B 41.73M USD | 15.50 | $8.64 0.06 USD | |
| Ono Sokki Co., Ltd. 6858.T | $593 4 USD |
-1.98
|
$6.18B 41.73M USD | $18.8K 126.91 USD | $591 3.99 USD | $599 4.04 USD | $6.18B 41.73M USD | 13.77 | $43.05 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,706 18.27 USD |
0
|
$6.17B 41.63M USD | $100 0.68 USD | $2,706 18.27 USD | $2,706 18.27 USD | $6.17B 41.63M USD | 14.55 | $185.9 1.25 USD | |
| CYND Co., Ltd. 4256.T | $1,016 6.86 USD |
+4.74
|
$6.14B 41.44M USD | $1.9K 12.83 USD | $966 6.52 USD | $1,016 6.86 USD | $6.14B 41.44M USD | 56.19 | $18.08 0.12 USD | |
| geechs inc. 7060.T | $599 4.04 USD |
+2.04
|
$6.14B 41.42M USD | $13.8K 93.15 USD | $581 3.92 USD | $603 4.07 USD | $6.14B 41.42M USD | 125.05 | $4.79 0.03 USD | |
| Wintest Corp. 6721.T | $114 0.77 USD |
+7.55
|
$6.12B 41.28M USD | $1.33M 8.95K USD | $106 0.72 USD | $118 0.8 USD | $6.12B 41.28M USD | 0 | -$28.03 -0.1 USD | |
| SYS Holdings Co., Ltd. 3988.T | $575 3.88 USD |
+0.17
|
$6.06B 40.89M USD | $2.4K 16.2 USD | $572 3.86 USD | $578 3.9 USD | $6.06B 40.89M USD | 12.77 | $45.02 0.3 USD | |
| XNET Corporation 4762.T | $1,428 9.64 USD |
+1.78
|
$5.97B 40.29M USD | $1.7K 11.48 USD | $1,401 9.46 USD | $1,429 9.65 USD | $5.97B 40.29M USD | 11.08 | $128.81 0.87 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $239 1.61 USD |
-1.24
|
$5.84B 39.43M USD | $31.8K 214.66 USD | $238 1.61 USD | $243 1.64 USD | $5.84B 39.43M USD | 0 | -$5.28 -0.03 USD | |
| Globalway, Inc. 3936.T | $159 1.07 USD |
+2.58
|
$5.8B 39.13M USD | $128.5K 867.41 USD | $156 1.05 USD | $160 1.08 USD | $5.8B 39.13M USD | 0 | -$8.78 -0.05 USD | |
| Commerce One Holdings Inc. 4496.T | $803 5.42 USD |
-0.25
|
$5.67B 38.29M USD | $700 4.73 USD | $791 5.34 USD | $805 5.43 USD | $5.67B 38.29M USD | 62.88 | $12.77 0.09 USD | |
| Goodpatch, Inc. 7351.T | $649 4.38 USD |
+0.46
|
$5.65B 38.15M USD | $45.1K 304.44 USD | $635 4.29 USD | $652 4.4 USD | $5.65B 38.15M USD | 28.56 | $22.72 0.15 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $1,013 6.84 USD |
+0.6
|
$5.63B 38M USD | $8.5K 57.38 USD | $990 6.68 USD | $1,022 6.9 USD | $5.63B 38M USD | 13.26 | $76.38 0.52 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
+0.55
|
$5.63B 37.98M USD | $128.5K 867.41 USD | $359 2.42 USD | $368 2.48 USD | $5.63B 37.98M USD | 31.35 | $11.61 0.08 USD | |
| fonfun corporation 2323.T | $799 5.39 USD |
+1.27
|
$5.6B 37.78M USD | $55.7K 375.99 USD | $766 5.17 USD | $803 5.42 USD | $5.6B 37.78M USD | 32.46 | $24.61 0.17 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
-0.34
|
$5.56B 37.55M USD | $1.9K 12.83 USD | $891 6.01 USD | $909 6.14 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,198 8.09 USD |
-0.08
|
$5.55B 37.43M USD | $1.3K 8.78 USD | $1,198 8.09 USD | $1,200 8.1 USD | $5.55B 37.43M USD | 0 | -$17.96 -0.1 USD | |
| Origin Company, Limited 6513.T | $1,052 7.1 USD |
+0.77
|
$5.53B 37.33M USD | $6.6K 44.55 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.53B 37.33M USD | 0 | -$15.46 -0.1 USD | |
| Unite and Grow Inc. 4486.T | $695 4.69 USD |
-0.57
|
$5.49B 37.04M USD | $3.6K 24.3 USD | $695 4.69 USD | $704 4.75 USD | $5.49B 37.04M USD | 15.55 | $44.69 0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $766 5.17 USD |
+2
|
$5.43B 36.64M USD | $23.3K 157.28 USD | $751 5.07 USD | $767 5.18 USD | $5.43B 36.64M USD | 10.82 | $70.78 0.48 USD | |
| Artiza Networks, Inc. 6778.T | $617 4.16 USD |
+3.7
|
$5.42B 36.57M USD | $47.5K 320.64 USD | $600 4.05 USD | $632 4.27 USD | $5.42B 36.57M USD | 41.66 | $14.81 0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,141 7.7 USD |
+11.64
|
$5.42B 36.55M USD | $269.9K 1.82K USD | $1,052 7.1 USD | $1,165 7.86 USD | $5.42B 36.55M USD | 454.58 | $2.51 0.02 USD | |
| Genetec Corporation 4492.T | $468 3.16 USD |
-0.85
|
$5.4B 36.44M USD | $5.9K 39.83 USD | $468 3.16 USD | $476 3.21 USD | $5.4B 36.44M USD | 12.92 | $36.22 0.24 USD | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
-0.64
|
$5.37B 36.24M USD | $1.8K 12.15 USD | $1,401 9.46 USD | $1,422 9.6 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| Computer Management Co., Ltd. 4491.T | $2,626 17.73 USD |
-0.79
|
$5.35B 36.09M USD | $2.1K 14.18 USD | $2,626 17.73 USD | $2,648 17.87 USD | $5.35B 36.09M USD | 13.56 | $193.54 1.31 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-2.37
|
$5.32B 35.93M USD | $70.9K 478.59 USD | $534 3.6 USD | $553 3.73 USD | $5.32B 35.93M USD | 13.73 | $38.95 0.26 USD | |
| System Integrator Corp. 3826.T | $487 3.29 USD |
-0.2
|
$5.32B 35.89M USD | $15.2K 102.6 USD | $485 3.27 USD | $491 3.31 USD | $5.32B 35.89M USD | 7.43 | $65.5 0.44 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.27
|
$5.3B 35.8M USD | $14.7K 99.23 USD | $362 2.44 USD | $367 2.48 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| MetaReal Corporation 6182.T | $486 3.28 USD |
+1.25
|
$5.29B 35.72M USD | $35K 236.26 USD | $483 3.26 USD | $493 3.33 USD | $5.29B 35.72M USD | 172.34 | $2.82 0.02 USD | |
| CROOZ, Inc. 2138.T | $549 3.71 USD |
-1.44
|
$5.25B 35.46M USD | $9.5K 64.13 USD | $548 3.7 USD | $555 3.75 USD | $5.25B 35.46M USD | 0 | -$53.75 -0.3 USD | |
| Jedat Inc. 3841.T | $1,358 9.17 USD |
+1.34
|
$5.23B 35.29M USD | $4.6K 31.05 USD | $1,334 9 USD | $1,365 9.21 USD | $5.23B 35.29M USD | 24.50 | $55.41 0.37 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
0
|
$5.16B 34.86M USD | $13.3K 89.78 USD | $581 3.92 USD | $610 4.12 USD | $5.16B 34.86M USD | 9.06 | $64.19 0.43 USD | |
| Just Planning Inc. 4287.T | $436 2.94 USD |
-0.23
|
$5.11B 34.5M USD | $12.7K 85.73 USD | $435 2.94 USD | $444 3 USD | $5.11B 34.5M USD | 12.50 | $34.88 0.24 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,880 26.19 USD |
-15.1
|
$5.1B 34.44M USD | $110.3K 744.56 USD | $3,870 26.12 USD | $4,050 27.34 USD | $5.1B 34.44M USD | 4.84 | $800.83 5.41 USD | |
| ODK Solutions Company, Ltd. 3839.T | $614 4.14 USD |
-0.32
|
$5.02B 33.89M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $5.02B 33.89M USD | 19.00 | $32.3 0.22 USD | |
| Data Applications Company, Limited 3848.T | $808 5.45 USD |
0
|
$5.02B 33.87M USD | $600 4.05 USD | $806 5.44 USD | $809 5.46 USD | $5.02B 33.87M USD | 18.62 | $43.39 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||