Result Page 5 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEL Corporation 6919.T | $1,309 8.84 USD |
+0.61
|
$9.52B 64.25M USD | $2K 13.5 USD | $1,305 8.81 USD | $1,309 8.84 USD | $9.52B 64.25M USD | 19.61 | $66.74 0.45 USD | |
| Beat Holdings Limited 9399.T | $517 3.49 USD |
-4.96
|
$9.5B 64.11M USD | $43.99K 296.96 USD | $517 3.49 USD | $555 3.75 USD | $9.5B 64.11M USD | 0 | -$90.14 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,439 9.71 USD |
+0.14
|
$9.49B 64.09M USD | $1.5K 10.13 USD | $1,432 9.67 USD | $1,439 9.71 USD | $9.49B 64.09M USD | 31.68 | $45.41 0.31 USD | |
| THine Electronics, Inc. 6769.T | $888 5.99 USD |
+0.45
|
$9.48B 64.02M USD | $4.1K 27.68 USD | $883 5.96 USD | $888 5.99 USD | $9.48B 64.02M USD | 28.13 | $31.56 0.21 USD | |
| Tobila Systems Inc. 4441.T | $926 6.25 USD |
+0.22
|
$9.41B 63.53M USD | $400 2.7 USD | $926 6.25 USD | $926 6.25 USD | $9.41B 63.53M USD | 16.21 | $57.1 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,825 12.32 USD |
+0.55
|
$9.32B 62.91M USD | $500 3.38 USD | $1,825 12.32 USD | $1,830 12.35 USD | $9.32B 62.91M USD | 17.67 | $103.27 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $331 2.23 USD |
-0.3
|
$9.31B 62.87M USD | $84.6K 571.07 USD | $329 2.22 USD | $333 2.25 USD | $9.31B 62.87M USD | 0 | -$93.48 -0.6 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,615 10.9 USD |
-0.06
|
$9.27B 62.59M USD | $300 2.03 USD | $1,615 10.9 USD | $1,620 10.94 USD | $9.27B 62.59M USD | 12.77 | $126.37 0.85 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.69
|
$9.26B 62.54M USD | $10.2K 68.85 USD | $435 2.94 USD | $439 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Science Arts, Inc. 4412.T | $1,107 7.47 USD |
+1
|
$8.95B 60.43M USD | $15K 101.25 USD | $1,100 7.43 USD | $1,128 7.61 USD | $8.95B 60.43M USD | 0 | -$0.44 -0.002 USD | |
| Stmn, Inc. 4019.T | $1,016 6.86 USD |
+2.21
|
$8.91B 60.11M USD | $63.2K 426.62 USD | $964 6.51 USD | $1,016 6.86 USD | $8.91B 60.11M USD | 65.08 | $15.61 0.11 USD | |
| TESEC Corporation 6337.T | $1,607 10.85 USD |
+0.88
|
$8.9B 60.09M USD | $3.5K 23.63 USD | $1,592 10.75 USD | $1,610 10.87 USD | $8.9B 60.09M USD | 10.06 | $159.62 1.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,530 44.08 USD |
+0.46
|
$8.83B 59.58M USD | $1.4K 9.45 USD | $6,420 43.34 USD | $6,590 44.48 USD | $8.83B 59.58M USD | 13.13 | $497.25 3.36 USD | |
| Takatori Corporation 6338.T | $1,574 10.62 USD |
-0.63
|
$8.59B 58.01M USD | $21.9K 147.83 USD | $1,560 10.53 USD | $1,600 10.8 USD | $8.59B 58.01M USD | 7.92 | $198.63 1.34 USD | |
| Applied Co.,Ltd. 3020.T | $3,165 21.36 USD |
-0.31
|
$8.58B 57.93M USD | $400 2.7 USD | $3,165 21.36 USD | $3,165 21.36 USD | $8.58B 57.93M USD | 6.32 | $500.7 3.38 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $568 3.83 USD |
+1.25
|
$8.57B 57.85M USD | $14.7K 99.23 USD | $567 3.83 USD | $569 3.84 USD | $8.57B 57.85M USD | 5.49 | $103.45 0.7 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
-1.09
|
$8.42B 56.84M USD | $2.6K 17.55 USD | $1,265 8.54 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.39 | $65.48 0.44 USD | |
| Asteria Corporation 3853.T | $498 3.36 USD |
+0.2
|
$8.42B 56.84M USD | $4.6K 31.05 USD | $497 3.35 USD | $503 3.4 USD | $8.42B 56.84M USD | 28.86 | $17.25 0.12 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.48
|
$8.42B 56.81M USD | $5.7K 38.48 USD | $417 2.81 USD | $419 2.83 USD | $8.42B 56.81M USD | 15.67 | $26.73 0.18 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.29B 55.98M USD | $600 4.05 USD | $1,070 7.22 USD | $1,070 7.22 USD | $8.29B 55.98M USD | 13.26 | $80.6 0.54 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $35.7K 240.99 USD | $269 1.82 USD | $272 1.84 USD | $8.17B 55.14M USD | 0 | -$47.06 -0.3 USD | |
| GMO Pepabo, Inc. 3633.T | $1,541 10.4 USD |
-1.72
|
$8.12B 54.82M USD | $700 4.73 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.12B 54.82M USD | 13.66 | $112.74 0.76 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,812 18.98 USD |
-0.81
|
$8.07B 54.44M USD | $2.8K 18.9 USD | $2,812 18.98 USD | $2,812 18.98 USD | $8.07B 54.44M USD | 9.50 | $295.82 2 USD | |
| Robot Payment Inc. 4374.T | $2,204 14.88 USD |
+1.01
|
$8.05B 54.37M USD | $800 5.4 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.05B 54.37M USD | 26.65 | $82.7 0.56 USD | |
| Digital Media Professionals Inc. 3652.T | $2,451 16.54 USD |
+0.45
|
$7.98B 53.85M USD | $63.9K 431.34 USD | $2,451 16.54 USD | $2,574 17.38 USD | $7.98B 53.85M USD | 24.03 | $101.99 0.69 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,910 12.89 USD |
+10.03
|
$7.92B 53.45M USD | $69.1K 466.44 USD | $1,900 12.83 USD | $1,934 13.06 USD | $7.92B 53.45M USD | 23.42 | $81.55 0.55 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,627 10.98 USD |
0
|
$7.8B 52.67M USD | $6.3K 42.53 USD | $1,619 10.93 USD | $1,630 11 USD | $7.8B 52.67M USD | 9.57 | $169.86 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,450 9.79 USD |
-0.28
|
$7.73B 52.19M USD | $10.8K 72.9 USD | $1,433 9.67 USD | $1,460 9.86 USD | $7.73B 52.19M USD | 10.29 | $140.89 0.95 USD | |
| Ic Co., Ltd. 4769.T | $990 6.68 USD |
+0.61
|
$7.56B 51M USD | $500 3.38 USD | $982 6.63 USD | $990 6.68 USD | $7.56B 51M USD | 15.50 | $63.86 0.43 USD | |
| Quest Co., Ltd. 2332.T | $1,404 9.48 USD |
+0.43
|
$7.54B 50.91M USD | $200 1.35 USD | $1,404 9.48 USD | $1,404 9.48 USD | $7.54B 50.91M USD | 10.37 | $135.33 0.91 USD | |
| LaKeel, Inc. 4074.T | $1,028 6.94 USD |
+0.39
|
$7.3B 49.25M USD | $12.3K 83.03 USD | $1,019 6.88 USD | $1,035 6.99 USD | $7.3B 49.25M USD | 21.82 | $47.1 0.32 USD | |
| MK Seiko Co., Ltd. 5906.T | $492 3.32 USD |
+4.9
|
$7.24B 48.88M USD | $53.6K 361.82 USD | $476 3.21 USD | $495 3.34 USD | $7.24B 48.88M USD | 6.91 | $71.15 0.48 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $12.6K 85.05 USD | $416 2.81 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$119.9 -0.8 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,370 9.25 USD |
+0.74
|
$7.22B 48.72M USD | $2.9K 19.58 USD | $1,364 9.21 USD | $1,378 9.3 USD | $7.22B 48.72M USD | 23.21 | $59.02 0.4 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
-0.25
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.5 -0.2 USD | |
| Keyware Solutions Inc. 3799.T | $891 6.01 USD |
+1.83
|
$7.18B 48.49M USD | $20.9K 141.08 USD | $875 5.91 USD | $894 6.03 USD | $7.18B 48.49M USD | 10.37 | $85.84 0.58 USD | |
| GEOMATEC Co., Ltd. 6907.T | $904 6.1 USD |
+4.03
|
$7.15B 48.27M USD | $16.9K 114.08 USD | $869 5.87 USD | $904 6.1 USD | $7.15B 48.27M USD | 0 | -$150.3 -1.01 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
+0.89
|
$7.14B 48.2M USD | $800 5.4 USD | $674 4.55 USD | $682 4.6 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.67
|
$7.14B 48.17M USD | $400 2.7 USD | $903 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.22 0.45 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
0
|
$7.11B 47.99M USD | $7K 47.25 USD | $428 2.89 USD | $435 2.94 USD | $7.11B 47.99M USD | 0 | -$0.43 -0.002 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
-0.1
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421 2.84 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.76
|
$6.97B 47.04M USD | $4.8K 32.4 USD | $1,317 8.89 USD | $1,326 8.95 USD | $6.97B 47.04M USD | 15.12 | $87.65 0.59 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+1.87
|
$6.96B 46.97M USD | $45.5K 307.14 USD | $1,817 12.27 USD | $1,870 12.62 USD | $6.96B 46.97M USD | 48.05 | $38.56 0.26 USD | |
| Lecip Holdings Corporation 7213.T | $451 3.04 USD |
+0.22
|
$6.93B 46.81M USD | $4.7K 31.73 USD | $448 3.02 USD | $451 3.04 USD | $6.93B 46.81M USD | 2.15 | $208.98 1.41 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,235 15.09 USD |
+0.68
|
$6.79B 45.8M USD | $700 4.73 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.79B 45.8M USD | 4.99 | $447.55 3.02 USD | |
| Mansei Corporation 7565.T | $4,125 27.84 USD |
0
|
$6.75B 45.54M USD | $100 0.68 USD | $4,125 27.84 USD | $4,125 27.84 USD | $6.75B 45.54M USD | 9.48 | $434.78 2.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,185 8 USD |
+2.6
|
$6.73B 45.41M USD | $38.2K 257.86 USD | $1,163 7.85 USD | $1,189 8.03 USD | $6.73B 45.41M USD | 12.74 | $92.98 0.63 USD | |
| Dawn Corp. 2303.T | $2,202 14.86 USD |
+0.55
|
$6.73B 45.4M USD | $1K 6.75 USD | $2,201 14.86 USD | $2,203 14.87 USD | $6.73B 45.4M USD | 16.95 | $129.87 0.88 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.19
|
$6.65B 44.92M USD | $17.6K 118.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $6.65B 44.92M USD | 16.36 | $64.66 0.44 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
+0.37
|
$6.58B 44.38M USD | $29.9K 201.83 USD | $267 1.8 USD | $272 1.84 USD | $6.58B 44.38M USD | 63.14 | $4.26 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.2
|
$6.5B 43.88M USD | $1.8K 12.15 USD | $1,525 10.29 USD | $1,536 10.37 USD | $6.5B 43.88M USD | 11.18 | $137.36 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
+0.92
|
$6.28B 42.38M USD | $8.6K 58.05 USD | $870 5.87 USD | $886 5.98 USD | $6.28B 42.38M USD | 17.04 | $51.5 0.35 USD | |
| Photosynth inc. 4379.T | $399 2.69 USD |
+0.76
|
$6.21B 41.94M USD | $29.7K 200.48 USD | $389 2.63 USD | $399 2.69 USD | $6.21B 41.94M USD | 38.58 | $10.34 0.07 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $800 5.4 USD | $2,614 17.65 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
+0.61
|
$6.11B 41.26M USD | $33.4K 225.46 USD | $833 5.62 USD | $833 5.62 USD | $6.11B 41.26M USD | 14.43 | $57.17 0.39 USD | |
| Morpho, Inc. 3653.T | $1,161 7.84 USD |
+2.29
|
$6.07B 40.96M USD | $7.3K 49.28 USD | $1,153 7.78 USD | $1,170 7.9 USD | $6.07B 40.96M USD | 19.59 | $59.25 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-1.24
|
$6B 40.53M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,048 7.07 USD | $6B 40.53M USD | 62.12 | $16.66 0.11 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.5
|
$5.99B 40.46M USD | $700 4.73 USD | $1,394 9.41 USD | $1,400 9.45 USD | $5.99B 40.46M USD | 9.67 | $144.64 0.98 USD | |
| Ono Sokki Co., Ltd. 6858.T | $579 3.91 USD |
+1.76
|
$5.98B 40.38M USD | $48.6K 328.06 USD | $565 3.81 USD | $579 3.91 USD | $5.98B 40.38M USD | 4.24 | $136.39 0.92 USD | |
| CROOZ, Inc. 2138.T | $622 4.2 USD |
+0.16
|
$5.95B 40.17M USD | $11.6K 78.3 USD | $615 4.15 USD | $628 4.24 USD | $5.95B 40.17M USD | 0 | -$64.65 -0.4 USD | |
| Goodpatch, Inc. 7351.T | $680 4.59 USD |
+0.15
|
$5.95B 40.15M USD | $7K 47.25 USD | $677 4.57 USD | $691 4.66 USD | $5.95B 40.15M USD | 29.98 | $22.68 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+0.77
|
$5.94B 40.11M USD | $124.5K 840.41 USD | $130 0.88 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.01 | $8.18 0.06 USD | |
| YMIRLINK,Inc. 4372.T | $1,517 10.24 USD |
-0.59
|
$5.9B 39.86M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $5.9B 39.86M USD | 12.56 | $120.71 0.81 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
+8.06
|
$5.88B 39.7M USD | $703K 4.75K USD | $362 2.44 USD | $389 2.63 USD | $5.88B 39.7M USD | 9.41 | $41.33 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $543 3.67 USD |
+1.5
|
$5.84B 39.4M USD | $200 1.35 USD | $543 3.67 USD | $543 3.67 USD | $5.84B 39.4M USD | 12.31 | $44.08 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,331 8.98 USD |
-0.15
|
$5.82B 39.3M USD | $400 2.7 USD | $1,331 8.98 USD | $1,335 9.01 USD | $5.82B 39.3M USD | 23.43 | $56.79 0.38 USD | |
| Acmos Inc. 6888.T | $580 3.92 USD |
+0.17
|
$5.77B 38.95M USD | $1.5K 10.13 USD | $580 3.92 USD | $581 3.92 USD | $5.77B 38.95M USD | 17.98 | $32.25 0.22 USD | |
| MetaReal Corporation 6182.T | $525 3.54 USD |
-0.19
|
$5.72B 38.58M USD | $31.2K 210.61 USD | $525 3.54 USD | $532 3.59 USD | $5.72B 38.58M USD | 11.40 | $46.03 0.31 USD | |
| sinops Inc. 4428.T | $917 6.19 USD |
+1.66
|
$5.71B 38.56M USD | $1.2K 8.1 USD | $917 6.19 USD | $917 6.19 USD | $5.71B 38.56M USD | 52.67 | $17.41 0.12 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.63
|
$5.7B 38.48M USD | $1.2K 8.1 USD | $793 5.35 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.13 | $41.87 0.28 USD | |
| Artiza Networks, Inc. 6778.T | $637 4.3 USD |
+1.12
|
$5.67B 38.26M USD | $600 4.05 USD | $633 4.27 USD | $637 4.3 USD | $5.67B 38.26M USD | 563.71 | $1.13 0.007 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $6K 40.5 USD | $863 5.83 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
+0.36
|
$5.54B 37.42M USD | $1.5K 10.13 USD | $841 5.68 USD | $844 5.7 USD | $5.54B 37.42M USD | 14.21 | $59.16 0.4 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
+0.19
|
$5.53B 37.3M USD | $1.3K 8.78 USD | $1,048 7.07 USD | $1,051 7.09 USD | $5.53B 37.3M USD | 0 | -$192.2 -1.2 USD | |
| Asti Corporation 6899.T | $1,767 11.93 USD |
0
|
$5.52B 37.28M USD | $4.7K 31.73 USD | $1,764 11.91 USD | $1,777 12 USD | $5.52B 37.28M USD | 4.09 | $431.32 2.91 USD | |
| Tanaka Co.,Ltd. 7619.T | $678 4.58 USD |
+1.04
|
$5.51B 37.23M USD | $2.6K 17.55 USD | $673 4.54 USD | $678 4.58 USD | $5.51B 37.23M USD | 5.78 | $117.22 0.79 USD | |
| Kyosha Co., Ltd. 6837.T | $376 2.54 USD |
+1.62
|
$5.51B 37.18M USD | $2K 13.5 USD | $373 2.52 USD | $376 2.54 USD | $5.51B 37.18M USD | 9.25 | $40.63 0.27 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.2K 14.85 USD | $1,288 8.69 USD | $1,297 8.76 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,140 7.7 USD |
-2.65
|
$5.41B 36.52M USD | $216.8K 1.46K USD | $1,100 7.43 USD | $1,164 7.86 USD | $5.41B 36.52M USD | 0 | -$7.85 -0.05 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
-0.26
|
$5.39B 36.35M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $5.39B 36.35M USD | 32.39 | $11.73 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $713 4.81 USD |
+0.56
|
$5.31B 35.87M USD | $8.4K 56.7 USD | $706 4.77 USD | $727 4.91 USD | $5.31B 35.87M USD | 22.59 | $31.55 0.21 USD | |
| Sanko Co., Ltd. 6964.T | $591 3.99 USD |
0
|
$5.29B 35.7M USD | $100 0.68 USD | $591 3.99 USD | $591 3.99 USD | $5.29B 35.7M USD | 9.78 | $60.4 0.41 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $955 6.45 USD |
-1.14
|
$5.28B 35.66M USD | $3.1K 20.93 USD | $955 6.45 USD | $967 6.53 USD | $5.28B 35.66M USD | 12.28 | $77.76 0.52 USD | |
| Data Applications Company, Limited 3848.T | $827 5.58 USD |
-1.55
|
$5.13B 34.63M USD | $1K 6.75 USD | $827 5.58 USD | $838 5.66 USD | $5.13B 34.63M USD | 50.73 | $16.3 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,505 16.91 USD |
+0.6
|
$5.1B 34.43M USD | $800 5.4 USD | $2,499 16.87 USD | $2,505 16.91 USD | $5.1B 34.43M USD | 15.99 | $156.62 1.06 USD | |
| Solekia Limited 9867.T | $5,890 39.76 USD |
-0.34
|
$5.09B 34.35M USD | $1.3K 8.78 USD | $5,890 39.76 USD | $5,920 39.96 USD | $5.09B 34.35M USD | 4.46 | $1.32K 8.9 USD | |
| CNS Co.,Ltd 4076.T | $1,749 11.81 USD |
-0.11
|
$5.08B 34.31M USD | $7.1K 47.93 USD | $1,745 11.78 USD | $1,750 11.81 USD | $5.08B 34.31M USD | 12.42 | $140.78 0.95 USD | |
| Genetec Corporation 4492.T | $443 2.99 USD |
+0.68
|
$5.07B 34.21M USD | $11.5K 77.63 USD | $442 2.98 USD | $445 3 USD | $5.07B 34.21M USD | 10.63 | $41.67 0.28 USD | |
| Jedat Inc. 3841.T | $1,308 8.83 USD |
-0.15
|
$5.03B 33.99M USD | $500 3.38 USD | $1,308 8.83 USD | $1,308 8.83 USD | $5.03B 33.99M USD | 19.31 | $67.73 0.46 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
0
|
$4.96B 33.48M USD | $5.6K 37.8 USD | $1,247 8.42 USD | $1,265 8.54 USD | $4.96B 33.48M USD | 12.98 | $96.79 0.65 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
0
|
$4.93B 33.25M USD | $2.1K 14.18 USD | $836 5.64 USD | $849 5.73 USD | $4.93B 33.25M USD | 21.88 | $38.75 0.26 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
0
|
$4.85B 32.74M USD | $1.2K 8.1 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.85B 32.74M USD | 0 | -$34.27 -0.2 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,089 7.35 USD |
+3.71
|
$4.82B 32.51M USD | $2.3K 15.53 USD | $1,080 7.29 USD | $1,094 7.38 USD | $4.82B 32.51M USD | 17.25 | $63.11 0.43 USD | |
| Smartvalue Co., Ltd. 9417.T | $461 3.11 USD |
+1.32
|
$4.79B 32.34M USD | $3.4K 22.95 USD | $459 3.1 USD | $461 3.11 USD | $4.79B 32.34M USD | 0 | -$24.57 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
+0.25
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45.02 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $2,525 17.04 USD |
+1.16
|
$4.76B 32.13M USD | $2.8K 18.9 USD | $2,501 16.88 USD | $2,543 17.17 USD | $4.76B 32.13M USD | 6.82 | $369.91 2.5 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $352 2.38 USD |
+0.28
|
$4.74B 32.02M USD | $3.8K 25.65 USD | $352 2.38 USD | $353 2.38 USD | $4.74B 32.02M USD | 11.00 | $31.98 0.22 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.69
|
$4.7B 31.73M USD | $148.9K 1.01K USD | $121 0.82 USD | $122 0.82 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||