Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Technology (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,802 29.61 USD |
-0.1
|
¥4T 24.72B USD | ¥652K 4.02K USD | ¥4,797 29.58 USD | ¥4,831 29.79 USD | ¥4T 24.72B USD | 12.16 | ¥395 2.43 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,335 20.56 USD |
-0.98
|
¥1T 6.54B USD | ¥481K 2.97K USD | ¥3,317 20.45 USD | ¥3,378 20.83 USD | ¥1T 6.54B USD | 58.37 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,000 12.33 USD |
-0.79
|
¥161B 993.22M USD | ¥40K 247.88 USD | ¥1,992 12.28 USD | ¥2,021 12.46 USD | ¥161B 993.22M USD | 7.37 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,020 18.62 USD |
-1.94
|
¥160B 986.72M USD | ¥42K 260.83 USD | ¥3,010 18.56 USD | ¥3,065 18.9 USD | ¥160B 986.72M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,135 19.33 USD |
-2.33
|
¥118B 727.08M USD | ¥30K 186.83 USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥118B 727.08M USD | 17.47 | ¥179 1.11 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥841 5.19 USD |
-1.06
|
¥112B 688.46M USD | ¥122K 752.89 USD | ¥839 5.17 USD | ¥849 5.24 USD | ¥112B 688.46M USD | 11.41 | ¥74 0.45 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,575 22.04 USD |
-4.28
|
¥85B 523.11M USD | ¥23K 141.82 USD | ¥3,570 22.01 USD | ¥3,740 23.06 USD | ¥85B 523.11M USD | 12.18 | ¥293 1.81 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,103 6.8 USD |
-0.54
|
¥69B 422.81M USD | ¥33K 202.87 USD | ¥1,097 6.76 USD | ¥1,109 6.84 USD | ¥69B 422.81M USD | 14.42 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,368 14.6 USD |
-0.17
|
¥35B 213.44M USD | ¥11K 68.44 USD | ¥2,366 14.59 USD | ¥2,388 14.72 USD | ¥35B 213.44M USD | 7.19 | ¥329 2.03 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,340 26.76 USD |
-7.66
|
¥32B 199.4M USD | ¥228K 1.41K USD | ¥4,265 26.3 USD | ¥4,755 29.32 USD | ¥32B 199.4M USD | 5.67 | ¥765 4.71 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,790 23.37 USD |
-3.93
|
¥22B 136.32M USD | ¥19K 117.77 USD | ¥3,770 23.25 USD | ¥3,945 24.33 USD | ¥22B 136.32M USD | 29.23 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,080 6.66 USD |
-0.46
|
¥21B 130.34M USD | ¥245K 1.51K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 130.34M USD | 0 | -¥83 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,235 19.95 USD |
-9.14
|
¥13B 77.14M USD | ¥74K 457.53 USD | ¥3,225 19.89 USD | ¥3,530 21.77 USD | ¥13B 77.14M USD | 27.11 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥709 4.37 USD |
-4.83
|
¥7B 40.15M USD | ¥131K 807.15 USD | ¥708 4.37 USD | ¥747 4.61 USD | ¥7B 40.15M USD | 6.01 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,227 7.57 USD |
-2.46
|
¥6B 39.79M USD | ¥16K 99.27 USD | ¥1,221 7.53 USD | ¥1,263 7.79 USD | ¥6B 39.79M USD | 8.50 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥527 3.25 USD |
+0.57
|
¥6B 36.17M USD | ¥10K 62.89 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 36.17M USD | 12.35 | ¥43 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,770 23.25 USD |
-2.33
|
¥6B 35.08M USD | ¥3K 17.88 USD | ¥3,700 22.81 USD | ¥3,860 23.8 USD | ¥6B 35.08M USD | 13.39 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥973 6 USD |
-1.52
|
¥5B 28.47M USD | ¥5K 28.36 USD | ¥960 5.92 USD | ¥980 6.04 USD | ¥5B 28.47M USD | 76.13 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.55M USD | ¥15K 92.49 USD | ¥393 2.42 USD | ¥399 2.46 USD | ¥4B 23.55M USD | 17.90 | ¥22 0.14 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
-1.03
|
¥3B 17.05M USD | ¥305K 1.88K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.66 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥79 0.49 USD |
-2.47
|
¥1B 7.84M USD | ¥74K 456.91 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥1B 7.84M USD | 0 | -¥156 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
