Result Page 3 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (156)
- Software-Application (142)
- Software-Infrastructure (52)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,060 13.91 USD |
-1.06
|
$50.99B 344.18M USD | $29.7K 200.48 USD | $2,036 13.74 USD | $2,094 14.14 USD | $50.99B 344.18M USD | 10.77 | $191.17 1.29 USD | |
| Alpha Systems Inc. 4719.T | $3,615 24.4 USD |
-0.55
|
$50.75B 342.58M USD | $8.7K 58.73 USD | $3,605 24.33 USD | $3,690 24.91 USD | $50.75B 342.58M USD | 15.79 | $228.83 1.54 USD | |
| Comture Corporation 3844.T | $1,587 10.71 USD |
+1.08
|
$50.61B 341.62M USD | $231K 1.56K USD | $1,566 10.57 USD | $1,606 10.84 USD | $50.61B 341.62M USD | 15.99 | $99.19 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,642 11.08 USD |
+1.99
|
$49.81B 336.22M USD | $103.3K 697.3 USD | $1,623 10.96 USD | $1,659 11.2 USD | $49.81B 336.22M USD | 38.02 | $43.18 0.29 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,704 11.5 USD |
+1.25
|
$49.27B 332.57M USD | $66.7K 450.24 USD | $1,678 11.33 USD | $1,713 11.56 USD | $49.27B 332.57M USD | 8.00 | $212.83 1.44 USD | |
| Daitron Co., Ltd. 7609.T | $4,635 31.29 USD |
+1.53
|
$48.82B 329.55M USD | $57.9K 390.84 USD | $4,535 30.61 USD | $4,635 31.29 USD | $48.82B 329.55M USD | 9.97 | $464.43 3.14 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,819 19.03 USD |
+0.21
|
$46.14B 311.43M USD | $37.1K 250.44 USD | $2,774 18.73 USD | $2,819 19.03 USD | $46.14B 311.43M USD | 12.73 | $221.29 1.49 USD | |
| Yokowo Co., Ltd. 6800.T | $1,979 13.36 USD |
+5.94
|
$46.13B 311.4M USD | $519.1K 3.5K USD | $1,819 12.28 USD | $1,980 13.37 USD | $46.13B 311.4M USD | 20.70 | $95.59 0.65 USD | |
| Icom Incorporated 6820.T | $3,140 21.2 USD |
+0.32
|
$45.07B 304.21M USD | $14.6K 98.55 USD | $3,105 20.96 USD | $3,160 21.33 USD | $45.07B 304.21M USD | 15.26 | $205.67 1.39 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,350 15.86 USD |
+0.69
|
$44.87B 302.89M USD | $97.5K 658.15 USD | $2,301 15.53 USD | $2,350 15.86 USD | $44.87B 302.89M USD | 7.41 | $317.02 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,793 18.85 USD |
+1.01
|
$42.96B 290.01M USD | $19.3K 130.28 USD | $2,743 18.52 USD | $2,797 18.88 USD | $42.96B 290.01M USD | 12.15 | $229.86 1.55 USD | |
| Tamura Corporation 6768.T | $530 3.58 USD |
+2.12
|
$42.32B 285.66M USD | $239.2K 1.61K USD | $517 3.49 USD | $530 3.58 USD | $42.32B 285.66M USD | 15.64 | $33.87 0.23 USD | |
| Buffalo Inc. 6676.T | $3,470 23.42 USD |
+0.43
|
$41.96B 283.27M USD | $35.3K 238.28 USD | $3,440 23.22 USD | $3,495 23.59 USD | $41.96B 283.27M USD | 9.03 | $384.13 2.59 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,681 18.1 USD |
+0.22
|
$40.82B 275.54M USD | $48.9K 330.09 USD | $2,640 17.82 USD | $2,684 18.12 USD | $40.82B 275.54M USD | 16.63 | $161.13 1.09 USD | |
| ULS Group, Inc. 3798.T | $742 5.01 USD |
+4.36
|
$40.82B 275.54M USD | $93.3K 629.8 USD | $716 4.83 USD | $746 5.04 USD | $40.82B 275.54M USD | 25.83 | $28.72 0.19 USD | |
| ITFOR Inc. 4743.T | $1,525 10.29 USD |
+1.94
|
$40.31B 272.12M USD | $80.2K 541.37 USD | $1,499 10.12 USD | $1,525 10.29 USD | $40.31B 272.12M USD | 14.10 | $108.12 0.73 USD | |
| PLAID,Inc. 4165.T | $986 6.66 USD |
+2.28
|
$40.25B 271.67M USD | $298.5K 2.01K USD | $973 6.57 USD | $998 6.74 USD | $40.25B 271.67M USD | 44.63 | $22.09 0.15 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,780 79.52 USD |
0
|
$39.91B 269.4M USD | $200 1.35 USD | $11,570 78.1 USD | $11,780 79.52 USD | $39.91B 269.4M USD | 14.88 | $791.62 5.34 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,674 18.05 USD |
+0.19
|
$38.73B 261.41M USD | $48.6K 328.06 USD | $2,655 17.92 USD | $2,684 18.12 USD | $38.73B 261.41M USD | 5.07 | $526.78 3.56 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,570 24.1 USD |
+1.71
|
$38.16B 257.6M USD | $116.9K 789.11 USD | $3,525 23.79 USD | $3,600 24.3 USD | $38.16B 257.6M USD | 18.86 | $189.21 1.28 USD | |
| FTGroup Co., Ltd. 2763.T | $1,280 8.64 USD |
+0.79
|
$38.05B 256.87M USD | $20.2K 136.36 USD | $1,257 8.49 USD | $1,281 8.65 USD | $38.05B 256.87M USD | 5.80 | $220.42 1.49 USD | |
| JALCO Holdings Inc. 6625.T | $343 2.32 USD |
-0.29
|
$37.86B 255.55M USD | $198.4K 1.34K USD | $339 2.29 USD | $348 2.35 USD | $37.86B 255.55M USD | 553.22 | $0.62 0.004 USD | |
| Sumida Corporation 6817.T | $1,122 7.57 USD |
-0.36
|
$37.09B 250.39M USD | $211K 1.42K USD | $1,109 7.49 USD | $1,126 7.6 USD | $37.09B 250.39M USD | 21.09 | $53.18 0.36 USD | |
| NSW Inc. 9739.T | $2,485 16.77 USD |
-1
|
$37.02B 249.93M USD | $18.1K 122.18 USD | $2,483 16.76 USD | $2,528 17.06 USD | $37.02B 249.93M USD | 10.11 | $245.77 1.66 USD | |
| Pro-Ship Incorporated 3763.T | $1,493 10.08 USD |
+0.47
|
$37B 249.79M USD | $38K 256.51 USD | $1,487 10.04 USD | $1,517 10.24 USD | $37B 249.79M USD | 19.15 | $77.93 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,355 15.9 USD |
+2.04
|
$36.7B 247.74M USD | $83.1K 560.95 USD | $2,311 15.6 USD | $2,390 16.13 USD | $36.7B 247.74M USD | 20.61 | $114.22 0.77 USD | |
| CAC Holdings Corporation 4725.T | $2,137 14.43 USD |
+1.04
|
$36.56B 246.79M USD | $18.1K 122.18 USD | $2,115 14.28 USD | $2,140 14.45 USD | $36.56B 246.79M USD | 10.78 | $198.1 1.34 USD | |
| Digital Information Technologies Corporation 3916.T | $2,481 16.75 USD |
+1.56
|
$36.5B 246.37M USD | $40.4K 272.71 USD | $2,430 16.4 USD | $2,499 16.87 USD | $36.5B 246.37M USD | 16.83 | $147.37 0.99 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,510 23.69 USD |
+2.18
|
$36.21B 244.44M USD | $79.2K 534.62 USD | $3,445 23.25 USD | $3,520 23.76 USD | $36.21B 244.44M USD | 0 | -$236.2 -1.5 USD | |
| TOYO Corporation 8151.T | $1,665 11.24 USD |
+1.34
|
$35.87B 242.12M USD | $45.3K 305.79 USD | $1,643 11.09 USD | $1,665 11.24 USD | $35.87B 242.12M USD | 39.21 | $42.46 0.29 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,924 19.74 USD |
+2.45
|
$35.76B 241.41M USD | $119.4K 805.98 USD | $2,832 19.12 USD | $2,925 19.74 USD | $35.76B 241.41M USD | 10.14 | $288.31 1.95 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.96
|
$35.75B 241.34M USD | $43.8K 295.66 USD | $1,758 11.87 USD | $1,796 12.12 USD | $35.75B 241.34M USD | 22.62 | $78.81 0.53 USD | |
| INES Corporation 9742.T | $1,706 11.52 USD |
+0.83
|
$35.49B 239.54M USD | $103.6K 699.33 USD | $1,691 11.41 USD | $1,720 11.61 USD | $35.49B 239.54M USD | 27.32 | $62.44 0.42 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,545 23.93 USD |
+1
|
$35.33B 238.46M USD | $38.1K 257.19 USD | $3,490 23.56 USD | $3,550 23.96 USD | $35.33B 238.46M USD | 9.55 | $371.16 2.51 USD | |
| BrainPad Inc. 3655.T | $1,677 11.32 USD |
+21.79
|
$35.03B 236.47M USD | $78.2K 527.87 USD | $1,677 11.32 USD | $1,677 11.32 USD | $35.03B 236.47M USD | 33.66 | $49.81 0.34 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,387 16.11 USD |
+0.84
|
$34.54B 233.14M USD | $245.1K 1.65K USD | $2,336 15.77 USD | $2,397 16.18 USD | $34.54B 233.14M USD | 9.10 | $262.09 1.77 USD | |
| ID Holdings Corporation 4709.T | $2,025 13.67 USD |
-6.08
|
$34.37B 232.04M USD | $132.2K 892.39 USD | $1,972 13.31 USD | $2,186 14.76 USD | $34.37B 232.04M USD | 14.20 | $142.56 0.96 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,080 20.79 USD |
+1.15
|
$33.71B 227.57M USD | $18.4K 124.21 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.71B 227.57M USD | 14.36 | $214.37 1.45 USD | |
| System Research Co.,Ltd. 3771.T | $2,035 13.74 USD |
-0.88
|
$33.71B 227.56M USD | $138K 931.54 USD | $2,006 13.54 USD | $2,057 13.89 USD | $33.71B 227.56M USD | 15.38 | $132.28 0.89 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $4,155 28.05 USD |
+2.59
|
$33.37B 225.29M USD | $83.9K 566.35 USD | $4,010 27.07 USD | $4,160 28.08 USD | $33.37B 225.29M USD | 19.64 | $211.49 1.43 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,561 10.54 USD |
+1.36
|
$33.29B 224.74M USD | $457.8K 3.09K USD | $1,510 10.19 USD | $1,566 10.57 USD | $33.29B 224.74M USD | 1660.63 | $0.94 0.006 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $529 3.57 USD |
+1.73
|
$33.1B 223.42M USD | $101.3K 683.8 USD | $522 3.52 USD | $529 3.57 USD | $33.1B 223.42M USD | 6.93 | $76.28 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,475 23.46 USD |
+1.76
|
$32.84B 221.68M USD | $143.2K 966.64 USD | $3,360 22.68 USD | $3,475 23.46 USD | $32.84B 221.68M USD | 41.31 | $84.1 0.57 USD | |
| Takebishi Corporation 7510.T | $2,046 13.81 USD |
-0.1
|
$32.75B 221.05M USD | $15K 101.25 USD | $2,017 13.62 USD | $2,069 13.97 USD | $32.75B 221.05M USD | 12.31 | $166.14 1.12 USD | |
| Toyokumo, Inc. 4058.T | $2,928 19.76 USD |
+0.34
|
$32.08B 216.57M USD | $25.6K 172.81 USD | $2,895 19.54 USD | $2,963 20 USD | $32.08B 216.57M USD | 31.34 | $93.4 0.63 USD | |
| IMV Corporation 7760.T | $2,009 13.56 USD |
+0.7
|
$31.95B 215.7M USD | $117.7K 794.51 USD | $1,981 13.37 USD | $2,032 13.72 USD | $31.95B 215.7M USD | 20.57 | $97.64 0.66 USD | |
| KSK Co.,Ltd. 9687.T | $5,280 35.64 USD |
+6.45
|
$31.95B 215.66M USD | $31.9K 215.33 USD | $5,050 34.09 USD | $5,300 35.78 USD | $31.95B 215.66M USD | 17.48 | $302.02 2.04 USD | |
| Soliton Systems K.K. 3040.T | $1,717 11.59 USD |
-2.5
|
$31.83B 214.85M USD | $101.3K 683.8 USD | $1,707 11.52 USD | $1,781 12.02 USD | $31.83B 214.85M USD | 18.51 | $92.72 0.63 USD | |
| Forval Corporation 8275.T | $1,220 8.24 USD |
+2.18
|
$31.77B 214.49M USD | $29.1K 196.43 USD | $1,186 8.01 USD | $1,221 8.24 USD | $31.77B 214.49M USD | 14.68 | $83.08 0.56 USD | |
| System Support Holdings Inc. 4396.T | $3,045 20.55 USD |
+2.53
|
$31.54B 212.92M USD | $45.6K 307.81 USD | $2,984 20.14 USD | $3,050 20.59 USD | $31.54B 212.92M USD | 21.55 | $141.29 0.95 USD | |
| AIMECHATEC, Ltd. 6227.T | $5,080 34.29 USD |
+3.46
|
$31.45B 212.31M USD | $118.3K 798.56 USD | $4,855 32.77 USD | $5,100 34.43 USD | $31.45B 212.31M USD | 93.45 | $54.36 0.37 USD | |
| User Local, Inc. 3984.T | $1,962 13.24 USD |
+2.19
|
$31.3B 211.28M USD | $68.7K 463.74 USD | $1,930 13.03 USD | $1,996 13.47 USD | $31.3B 211.28M USD | 22.12 | $88.68 0.6 USD | |
| SAXA, Inc. 6675.T | $5,390 36.38 USD |
-0.55
|
$31.2B 210.63M USD | $3.1K 20.93 USD | $5,350 36.11 USD | $5,440 36.72 USD | $31.2B 210.63M USD | 8.92 | $603.68 4.08 USD | |
| Marubun Corporation 7537.T | $1,188 8.02 USD |
+0.76
|
$31.09B 209.86M USD | $57K 384.77 USD | $1,170 7.9 USD | $1,189 8.03 USD | $31.09B 209.86M USD | 7.27 | $163.35 1.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,159 14.57 USD |
+0.51
|
$30.99B 209.18M USD | $42K 283.51 USD | $2,124 14.34 USD | $2,163 14.6 USD | $30.99B 209.18M USD | 11.22 | $192.37 1.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,982 20.13 USD |
+1.57
|
$30.97B 209.03M USD | $65.2K 440.12 USD | $2,913 19.66 USD | $2,982 20.13 USD | $30.97B 209.03M USD | 9.32 | $319.67 2.16 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
+4.48
|
$30.86B 208.28M USD | $168.4K 1.14K USD | $542 3.66 USD | $562 3.79 USD | $30.86B 208.28M USD | 26.31 | $21.28 0.14 USD | |
| AMIYA Corporation 4258.T | $3,710 25.04 USD |
+3.92
|
$30.7B 207.23M USD | $119.7K 808.01 USD | $3,555 24 USD | $3,750 25.31 USD | $30.7B 207.23M USD | 61.35 | $60.47 0.41 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,860 12.56 USD |
-2.26
|
$30.13B 203.39M USD | $4.1K 27.68 USD | $1,860 12.56 USD | $1,889 12.75 USD | $30.13B 203.39M USD | 19.56 | $95.05 0.64 USD | |
| Seiko Electric Co., Ltd. 6653.T | $2,210 14.92 USD |
+0.55
|
$29.89B 201.78M USD | $277K 1.87K USD | $2,121 14.32 USD | $2,210 14.92 USD | $29.89B 201.78M USD | 17.39 | $127.08 0.86 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $1,019 6.88 USD |
+1.7
|
$29.74B 200.76M USD | $100.1K 675.7 USD | $1,002 6.76 USD | $1,019 6.88 USD | $29.74B 200.76M USD | 36.36 | $28.02 0.19 USD | |
| Core Corporation 2359.T | $2,062 13.92 USD |
+1.23
|
$29.62B 199.94M USD | $9.2K 62.1 USD | $2,045 13.8 USD | $2,076 14.01 USD | $29.62B 199.94M USD | 13.21 | $156.09 1.05 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,325 15.69 USD |
+0.56
|
$29.61B 199.87M USD | $44.3K 299.04 USD | $2,282 15.4 USD | $2,340 15.8 USD | $29.61B 199.87M USD | 12.15 | $191.35 1.29 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,724 18.39 USD |
+6.91
|
$28.7B 193.71M USD | $283.6K 1.91K USD | $2,530 17.08 USD | $2,730 18.43 USD | $28.7B 193.71M USD | 16.25 | $167.53 1.13 USD | |
| Futaba Corporation 6986.T | $675 4.56 USD |
+1.05
|
$28.63B 193.26M USD | $128.9K 870.11 USD | $660 4.46 USD | $676 4.56 USD | $28.63B 193.26M USD | 0 | -$6.62 -0.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,095 20.89 USD |
+0.16
|
$28.22B 190.52M USD | $10.8K 72.9 USD | $3,060 20.66 USD | $3,115 21.03 USD | $28.22B 190.52M USD | 12.48 | $247.91 1.67 USD | |
| Ohara Inc. 5218.T | $1,139 7.69 USD |
-0.35
|
$27.75B 187.33M USD | $28.1K 189.68 USD | $1,137 7.68 USD | $1,161 7.84 USD | $27.75B 187.33M USD | 16.15 | $70.5 0.48 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,921 12.97 USD |
+1.43
|
$27.57B 186.13M USD | $69.7K 470.49 USD | $1,893 12.78 USD | $1,921 12.97 USD | $27.57B 186.13M USD | 10.91 | $175.96 1.19 USD | |
| Intelligent Wave Inc. 4847.T | $1,036 6.99 USD |
+0.19
|
$27.12B 183.1M USD | $36.9K 249.09 USD | $1,031 6.96 USD | $1,042 7.03 USD | $27.12B 183.1M USD | 20.08 | $51.59 0.35 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $479 3.23 USD |
+2.79
|
$27.09B 182.87M USD | $172.6K 1.17K USD | $463 3.13 USD | $479 3.23 USD | $27.09B 182.87M USD | 18.34 | $26.11 0.18 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $586 3.96 USD |
-0.51
|
$26.97B 182.05M USD | $168.8K 1.14K USD | $580 3.92 USD | $617 4.16 USD | $26.97B 182.05M USD | 0 | -$11.72 -0.07 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,082 14.05 USD |
+2.36
|
$26.88B 181.43M USD | $114K 769.53 USD | $2,046 13.81 USD | $2,118 14.3 USD | $26.88B 181.43M USD | 25.44 | $81.82 0.55 USD | |
| JIG-SAW INC. 3914.T | $4,060 27.41 USD |
+12.93
|
$26.7B 180.23M USD | $366.3K 2.47K USD | $3,570 24.1 USD | $4,290 28.96 USD | $26.7B 180.23M USD | 72.46 | $56.03 0.38 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,588 17.47 USD |
+2.86
|
$26.4B 178.19M USD | $118.3K 798.56 USD | $2,526 17.05 USD | $2,588 17.47 USD | $26.4B 178.19M USD | 19.64 | $131.73 0.89 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,129 7.62 USD |
0
|
$26.03B 175.74M USD | $501.6K 3.39K USD | $1,095 7.39 USD | $1,132 7.64 USD | $26.03B 175.74M USD | 14.51 | $77.79 0.53 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,314 15.62 USD |
-8.1
|
$25.91B 174.93M USD | $113.8K 768.18 USD | $2,314 15.62 USD | $2,649 17.88 USD | $25.91B 174.93M USD | 144.89 | $15.97 0.11 USD | |
| Hibino Corporation 2469.T | $2,603 17.57 USD |
-1.25
|
$25.81B 174.22M USD | $13.7K 92.48 USD | $2,595 17.52 USD | $2,630 17.75 USD | $25.81B 174.22M USD | 14.99 | $173.62 1.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,668 11.26 USD |
-3.92
|
$25.78B 174.05M USD | $121.8K 822.18 USD | $1,606 10.84 USD | $1,778 12 USD | $25.78B 174.05M USD | 12.77 | $130.6 0.88 USD | |
| Startia Holdings,Inc. 3393.T | $2,762 18.64 USD |
+0.51
|
$25.71B 173.56M USD | $23.1K 155.93 USD | $2,738 18.48 USD | $2,772 18.71 USD | $25.71B 173.56M USD | 13.38 | $206.32 1.39 USD | |
| Sanko Gosei Ltd. 7888.T | $843 5.69 USD |
+1.2
|
$25.7B 173.47M USD | $103.6K 699.33 USD | $827 5.58 USD | $845 5.7 USD | $25.7B 173.47M USD | 6.66 | $126.53 0.85 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,470 9.92 USD |
+0.41
|
$25.67B 173.25M USD | $67.4K 454.97 USD | $1,447 9.77 USD | $1,474 9.95 USD | $25.67B 173.25M USD | 22.67 | $64.83 0.44 USD | |
| NEOJAPAN Inc. 3921.T | $1,825 12.32 USD |
+1.56
|
$25.58B 172.69M USD | $11.2K 75.6 USD | $1,790 12.08 USD | $1,825 12.32 USD | $25.58B 172.69M USD | 15.06 | $121.18 0.82 USD | |
| AGS Corporation 3648.T | $1,493 10.08 USD |
+2.61
|
$24.96B 168.49M USD | $89.2K 602.12 USD | $1,468 9.91 USD | $1,565 10.56 USD | $24.96B 168.49M USD | 18.24 | $81.82 0.55 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,280 15.39 USD |
0
|
$24.91B 168.15M USD | $100 0.68 USD | $2,280 15.39 USD | $2,280 15.39 USD | $24.91B 168.15M USD | 10.52 | $216.6 1.46 USD | |
| Nippo Ltd. 9913.T | $2,750 18.56 USD |
-0.29
|
$24.81B 167.49M USD | $200 1.35 USD | $2,743 18.52 USD | $2,750 18.56 USD | $24.81B 167.49M USD | 17.73 | $155.1 1.05 USD | |
| Focus Systems Corporation 4662.T | $1,619 10.93 USD |
+1.25
|
$24.48B 165.23M USD | $27.8K 187.66 USD | $1,594 10.76 USD | $1,623 10.96 USD | $24.48B 165.23M USD | 15.62 | $103.62 0.7 USD | |
| SEMITEC Corporation 6626.T | $2,372 16.01 USD |
+1.41
|
$24.07B 162.48M USD | $19.8K 133.66 USD | $2,325 15.69 USD | $2,379 16.06 USD | $24.07B 162.48M USD | 8.12 | $291.76 1.97 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,223 8.26 USD |
-0.08
|
$24.07B 162.45M USD | $100.6K 679.08 USD | $1,201 8.11 USD | $1,249 8.43 USD | $24.07B 162.45M USD | 31.94 | $38.28 0.26 USD | |
| Innotech Corporation 9880.T | $1,828 12.34 USD |
+3.39
|
$23.97B 161.83M USD | $153K 1.03K USD | $1,771 11.95 USD | $1,828 12.34 USD | $23.97B 161.83M USD | 20.49 | $89.21 0.6 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,076 14.01 USD |
-0.53
|
$23.84B 160.9M USD | $26.6K 179.56 USD | $2,055 13.87 USD | $2,116 14.28 USD | $23.84B 160.9M USD | 31.35 | $66.22 0.45 USD | |
| Chino Corporation 6850.T | $1,384 9.34 USD |
+0.95
|
$23.54B 158.89M USD | $28.7K 193.73 USD | $1,352 9.13 USD | $1,384 9.34 USD | $23.54B 158.89M USD | 11.81 | $117.09 0.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,689 11.4 USD |
+0.24
|
$22.83B 154.1M USD | $25.9K 174.83 USD | $1,672 11.29 USD | $1,700 11.48 USD | $22.83B 154.1M USD | 12.80 | $131.91 0.89 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||