Result Page 3 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daitron Co., Ltd. 7609.T | $3,650 24.64 USD |
0
|
$38.42B 259.33M USD | $22.8K 153.91 USD | $3,610 24.37 USD | $3,650 24.64 USD | $38.42B 259.33M USD | 9.25 | $394.57 2.66 USD | |
| NSW Inc. 9739.T | $2,550 17.21 USD |
-0.82
|
$37.99B 256.47M USD | $9.2K 62.1 USD | $2,550 17.21 USD | $2,578 17.4 USD | $37.99B 256.47M USD | 8.93 | $285.38 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,560 17.28 USD |
-0.04
|
$37.66B 254.21M USD | $16K 108 USD | $2,560 17.28 USD | $2,606 17.59 USD | $37.66B 254.21M USD | 19.56 | $130.87 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,198 14.84 USD |
+1.15
|
$36.91B 249.15M USD | $7.9K 53.33 USD | $2,174 14.68 USD | $2,225 15.02 USD | $36.91B 249.15M USD | 18.35 | $119.73 0.81 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,831 19.11 USD |
-0.7
|
$36.55B 246.7M USD | $34.7K 234.23 USD | $2,827 19.08 USD | $2,887 19.49 USD | $36.55B 246.7M USD | 65.32 | $43.34 0.29 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,880 12.69 USD |
+0.59
|
$35.91B 242.43M USD | $9.9K 66.83 USD | $1,880 12.69 USD | $1,894 12.79 USD | $35.91B 242.43M USD | 5.93 | $316.98 2.14 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
+0.46
|
$35.91B 242.41M USD | $107.8K 727.68 USD | $436 2.94 USD | $440 2.97 USD | $35.91B 242.41M USD | 12.96 | $33.87 0.23 USD | |
| Buffalo Inc. 6676.T | $2,321 15.67 USD |
+1.27
|
$35.83B 241.87M USD | $500 3.38 USD | $2,321 15.67 USD | $2,321 15.67 USD | $35.83B 241.87M USD | 10.33 | $224.62 1.52 USD | |
| FFRI Security, Inc. 3692.T | $4,500 30.38 USD |
+1.01
|
$35.59B 240.27M USD | $659.9K 4.45K USD | $4,380 29.57 USD | $4,560 30.78 USD | $35.59B 240.27M USD | 100.00 | $45 0.3 USD | |
| PCA Corporation 9629.T | $1,773 11.97 USD |
+0.17
|
$35.55B 239.99M USD | $1.9K 12.83 USD | $1,772 11.96 USD | $1,782 12.03 USD | $35.55B 239.99M USD | 20.52 | $86.38 0.58 USD | |
| CAC Holdings Corporation 4725.T | $2,058 13.89 USD |
-0.05
|
$35.15B 237.28M USD | $17.2K 116.1 USD | $2,043 13.79 USD | $2,064 13.93 USD | $35.15B 237.28M USD | 13.34 | $154.22 1.04 USD | |
| INES Corporation 9742.T | $1,686 11.38 USD |
-1.17
|
$35.07B 236.73M USD | $10.7K 72.23 USD | $1,686 11.38 USD | $1,704 11.5 USD | $35.07B 236.73M USD | 14.38 | $117.2 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,297 15.51 USD |
+0.44
|
$34.87B 235.37M USD | $14.6K 98.55 USD | $2,281 15.4 USD | $2,300 15.53 USD | $34.87B 235.37M USD | 14.24 | $161.23 1.09 USD | |
| FTGroup Co., Ltd. 2763.T | $1,170 7.9 USD |
+2.01
|
$34.78B 234.8M USD | $46.8K 315.91 USD | $1,145 7.73 USD | $1,177 7.95 USD | $34.78B 234.8M USD | 5.41 | $216.09 1.46 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,805 25.68 USD |
+1.06
|
$33.62B 226.93M USD | $4.5K 30.38 USD | $3,785 25.55 USD | $3,815 25.75 USD | $33.62B 226.93M USD | 8.64 | $440.13 2.97 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
0
|
$33.54B 226.41M USD | $500 3.38 USD | $9,730 65.68 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.51 | $791.01 5.34 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+1.67
|
$33.34B 225.04M USD | $12.5K 84.38 USD | $1,282 8.65 USD | $1,282 8.65 USD | $33.34B 225.04M USD | 17.57 | $72.83 0.49 USD | |
| JALCO Holdings Inc. 6625.T | $299 2.02 USD |
+1.01
|
$33.34B 225.02M USD | $85.1K 574.45 USD | $298 2.01 USD | $301 2.03 USD | $33.34B 225.02M USD | 8.95 | $33.39 0.23 USD | |
| OPTiM Corporation 3694.T | $601 4.06 USD |
+3.26
|
$33.11B 223.53M USD | $169.8K 1.15K USD | $586 3.96 USD | $603 4.07 USD | $33.11B 223.53M USD | 33.20 | $18.1 0.12 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,290 22.21 USD |
+1.23
|
$32.78B 221.31M USD | $16.5K 111.38 USD | $3,250 21.94 USD | $3,300 22.28 USD | $32.78B 221.31M USD | 9.66 | $340.28 2.3 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,124 14.34 USD |
+0.43
|
$32.66B 220.47M USD | $14.7K 99.23 USD | $2,129 14.37 USD | $2,150 14.51 USD | $32.66B 220.47M USD | 12.56 | $169.07 1.14 USD | |
| Sumida Corporation 6817.T | $984 6.64 USD |
+1.23
|
$32.52B 219.52M USD | $20.7K 139.73 USD | $981 6.62 USD | $985 6.65 USD | $32.52B 219.52M USD | 55.31 | $17.79 0.12 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,584 17.44 USD |
+3.41
|
$31.94B 215.61M USD | $700 4.73 USD | $2,550 17.21 USD | $2,584 17.44 USD | $31.94B 215.61M USD | 8.45 | $305.75 2.06 USD | |
| Toyokumo, Inc. 4058.T | $2,905 19.61 USD |
+0.52
|
$31.74B 214.27M USD | $8.9K 60.08 USD | $2,888 19.49 USD | $2,920 19.71 USD | $31.74B 214.27M USD | 37.36 | $77.74 0.52 USD | |
| ULS Group, Inc. 3798.T | $5,760 38.88 USD |
0
|
$31.69B 213.89M USD | $400 2.7 USD | $5,730 38.68 USD | $5,760 38.88 USD | $31.69B 213.89M USD | 19.45 | $296.06 2 USD | |
| Access Co., Ltd. 4813.T | $830 5.6 USD |
+0.85
|
$31.21B 210.7M USD | $580.8K 3.92K USD | $803 5.42 USD | $842 5.68 USD | $31.21B 210.7M USD | 1431.03 | $0.58 0.003 USD | |
| Pro-Ship Incorporated 3763.T | $2,513 16.96 USD |
+0.76
|
$31.09B 209.85M USD | $26.2K 176.86 USD | $2,498 16.86 USD | $2,566 17.32 USD | $31.09B 209.85M USD | 16.12 | $155.88 1.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,153 14.53 USD |
+0.23
|
$30.72B 207.38M USD | $5.8K 39.15 USD | $2,153 14.53 USD | $2,164 14.61 USD | $30.72B 207.38M USD | 3.47 | $620.34 4.19 USD | |
| IMV Corporation 7760.T | $1,923 12.98 USD |
+3.04
|
$30.59B 206.47M USD | $44.2K 298.36 USD | $1,896 12.8 USD | $1,934 13.06 USD | $30.59B 206.47M USD | 19.70 | $97.59 0.66 USD | |
| KOA Corporation 6999.T | $823 5.56 USD |
+0.49
|
$30.55B 206.21M USD | $28.5K 192.38 USD | $822 5.55 USD | $831 5.61 USD | $30.55B 206.21M USD | 116.90 | $7.04 0.05 USD | |
| Foster Electric Company, Limited 6794.T | $1,368 9.23 USD |
-0.22
|
$30.55B 206.19M USD | $82.6K 557.57 USD | $1,358 9.17 USD | $1,376 9.29 USD | $30.55B 206.19M USD | 8.57 | $159.58 1.08 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+0.41
|
$30.54B 206.18M USD | $11.9K 80.33 USD | $485 3.27 USD | $487 3.29 USD | $30.54B 206.18M USD | 6.35 | $76.27 0.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,838 12.41 USD |
+1.66
|
$30.45B 205.53M USD | $25.3K 170.78 USD | $1,815 12.25 USD | $1,849 12.48 USD | $30.45B 205.53M USD | 15.54 | $118.24 0.8 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+1.02
|
$29.85B 201.52M USD | $11.5K 77.63 USD | $1,370 9.25 USD | $1,388 9.37 USD | $29.85B 201.52M USD | 32.69 | $42.39 0.29 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,846 12.46 USD |
+0.22
|
$29.64B 200.05M USD | $7.3K 49.28 USD | $1,842 12.43 USD | $1,856 12.53 USD | $29.64B 200.05M USD | 23.25 | $79.39 0.54 USD | |
| V Technology Co., Ltd. 7717.T | $3,130 21.13 USD |
-1.26
|
$29.58B 199.67M USD | $35.1K 236.93 USD | $3,105 20.96 USD | $3,185 21.5 USD | $29.58B 199.67M USD | 37.25 | $84.01 0.57 USD | |
| Takebishi Corporation 7510.T | $1,830 12.35 USD |
+0.88
|
$29.29B 197.71M USD | $8.8K 59.4 USD | $1,814 12.25 USD | $1,830 12.35 USD | $29.29B 197.71M USD | 11.88 | $154.01 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
+1.81
|
$29.18B 196.94M USD | $600 4.05 USD | $1,801 12.16 USD | $1,809 12.21 USD | $29.18B 196.94M USD | 19.38 | $92.93 0.63 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-0.18
|
$28.54B 192.64M USD | $30.8K 207.91 USD | $1,090 7.36 USD | $1,100 7.43 USD | $28.54B 192.64M USD | 20.12 | $54.16 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,601 17.56 USD |
+1.13
|
$28.47B 192.18M USD | $12.9K 87.08 USD | $2,571 17.35 USD | $2,648 17.87 USD | $28.47B 192.18M USD | 15.25 | $170.52 1.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,216 8.21 USD |
+1.16
|
$28.35B 191.34M USD | $2.8K 18.9 USD | $1,214 8.19 USD | $1,219 8.23 USD | $28.35B 191.34M USD | 25.10 | $48.44 0.33 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $944 6.37 USD |
-0.11
|
$28.08B 189.53M USD | $8.7K 58.73 USD | $944 6.37 USD | $957 6.46 USD | $28.08B 189.53M USD | 59.82 | $15.78 0.11 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+0.41
|
$27.92B 188.49M USD | $10.9K 73.58 USD | $489 3.3 USD | $493 3.33 USD | $27.92B 188.49M USD | 30.71 | $15.92 0.11 USD | |
| Tazmo Co., Ltd. 6266.T | $1,906 12.87 USD |
+0.74
|
$27.7B 186.98M USD | $13.8K 93.15 USD | $1,906 12.87 USD | $1,924 12.99 USD | $27.7B 186.98M USD | 5.96 | $319.56 2.16 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,187 14.76 USD |
+0.74
|
$27.63B 186.48M USD | $34.3K 231.53 USD | $2,185 14.75 USD | $2,201 14.86 USD | $27.63B 186.48M USD | 14.64 | $149.36 1.01 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,237 15.1 USD |
+0.72
|
$27.36B 184.69M USD | $10.6K 71.55 USD | $2,230 15.05 USD | $2,242 15.13 USD | $27.36B 184.69M USD | 8.14 | $274.52 1.85 USD | |
| BrainPad Inc. 3655.T | $1,259 8.5 USD |
+3.2
|
$27B 182.23M USD | $293.8K 1.98K USD | $1,212 8.18 USD | $1,260 8.51 USD | $27B 182.23M USD | 22.72 | $55.39 0.37 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,675 18.06 USD |
+1.48
|
$26.89B 181.52M USD | $1.2K 8.1 USD | $2,636 17.79 USD | $2,675 18.06 USD | $26.89B 181.52M USD | 8.60 | $310.78 2.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,526 17.05 USD |
-0.47
|
$26.88B 181.47M USD | $2.3K 15.53 USD | $2,526 17.05 USD | $2,546 17.19 USD | $26.88B 181.47M USD | 14.38 | $175.63 1.19 USD | |
| Core Corporation 2359.T | $1,809 12.21 USD |
-0.55
|
$26.38B 178.1M USD | $4.3K 29.03 USD | $1,809 12.21 USD | $1,829 12.35 USD | $26.38B 178.1M USD | 11.48 | $157.53 1.06 USD | |
| Tera Probe, Inc. 6627.T | $2,850 19.24 USD |
+0.85
|
$25.93B 175.01M USD | $6.2K 41.85 USD | $2,846 19.21 USD | $2,867 19.35 USD | $25.93B 175.01M USD | 7.38 | $385.75 2.6 USD | |
| Marubun Corporation 7537.T | $988 6.67 USD |
+1.02
|
$25.85B 174.53M USD | $47.4K 319.96 USD | $980 6.62 USD | $990 6.68 USD | $25.85B 174.53M USD | 5.86 | $168.51 1.14 USD | |
| System Support Holdings Inc. 4396.T | $2,523 17.03 USD |
+2.52
|
$25.8B 174.14M USD | $69.2K 467.12 USD | $2,474 16.7 USD | $2,543 17.17 USD | $25.8B 174.14M USD | 18.57 | $135.85 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,723 18.38 USD |
-0.29
|
$25.76B 173.88M USD | $8.2K 55.35 USD | $2,710 18.29 USD | $2,727 18.41 USD | $25.76B 173.88M USD | 14.68 | $185.43 1.25 USD | |
| Ohara Inc. 5218.T | $1,057 7.14 USD |
0
|
$25.75B 173.84M USD | $3.9K 26.33 USD | $1,057 7.14 USD | $1,067 7.2 USD | $25.75B 173.84M USD | 14.51 | $72.83 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,464 16.63 USD |
+0.57
|
$25.71B 173.56M USD | $2K 13.5 USD | $2,464 16.63 USD | $2,478 16.73 USD | $25.71B 173.56M USD | 7.70 | $319.73 2.16 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,030 33.95 USD |
-0.4
|
$25.65B 173.17M USD | $8.7K 58.73 USD | $5,030 33.95 USD | $5,100 34.43 USD | $25.65B 173.17M USD | 20.75 | $242.4 1.64 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,329 15.72 USD |
-2.1
|
$25.45B 171.77M USD | $1.4K 9.45 USD | $2,329 15.72 USD | $2,329 15.72 USD | $25.45B 171.77M USD | 10.92 | $213.16 1.44 USD | |
| NCD Co., Ltd. 4783.T | $3,105 20.96 USD |
+0.16
|
$25.44B 171.73M USD | $1.6K 10.8 USD | $3,095 20.89 USD | $3,125 21.09 USD | $25.44B 171.73M USD | 14.55 | $213.28 1.44 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,757 11.86 USD |
+0.06
|
$25.22B 170.23M USD | $10.1K 68.18 USD | $1,756 11.85 USD | $1,769 11.94 USD | $25.22B 170.23M USD | 8.84 | $198.6 1.34 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,108 14.23 USD |
+0.91
|
$24.2B 163.38M USD | $2.8K 18.9 USD | $2,091 14.11 USD | $2,114 14.27 USD | $24.2B 163.38M USD | 27.56 | $76.46 0.52 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
+2.85
|
$24.16B 163.12M USD | $131.4K 886.99 USD | $605 4.08 USD | $614 4.14 USD | $24.16B 163.12M USD | 43.57 | $14.09 0.1 USD | |
| Soliton Systems K.K. 3040.T | $1,300 8.78 USD |
+0.62
|
$24.1B 162.67M USD | $2.5K 16.88 USD | $1,300 8.78 USD | $1,309 8.84 USD | $24.1B 162.67M USD | 13.74 | $94.57 0.64 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,655 11.17 USD |
-0.24
|
$23.76B 160.36M USD | $134.7K 909.26 USD | $1,650 11.14 USD | $1,665 11.24 USD | $23.76B 160.36M USD | 11.69 | $141.51 0.96 USD | |
| E-Guardian Inc. 6050.T | $2,025 13.67 USD |
+0.15
|
$23.48B 158.48M USD | $1K 6.75 USD | $2,023 13.66 USD | $2,028 13.69 USD | $23.48B 158.48M USD | 20.69 | $97.86 0.66 USD | |
| Hibino Corporation 2469.T | $2,358 15.92 USD |
+4.34
|
$23.43B 158.13M USD | $50.2K 338.86 USD | $2,280 15.39 USD | $2,371 16 USD | $23.43B 158.13M USD | 11.25 | $209.5 1.41 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,832 12.37 USD |
+0.49
|
$23.33B 157.49M USD | $2.8K 18.9 USD | $1,823 12.31 USD | $1,835 12.39 USD | $23.33B 157.49M USD | 11.00 | $166.44 1.12 USD | |
| UNITED, Inc. 2497.T | $587 3.96 USD |
+0.17
|
$23.06B 155.66M USD | $8.1K 54.68 USD | $586 3.96 USD | $588 3.97 USD | $23.06B 155.66M USD | 15.45 | $37.97 0.26 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
-0.2
|
$22.85B 154.25M USD | $9.7K 65.48 USD | $508 3.43 USD | $520 3.51 USD | $22.85B 154.25M USD | 19.30 | $26.37 0.18 USD | |
| SAXA, Inc. 6675.T | $3,880 26.19 USD |
-1.02
|
$22.46B 151.62M USD | $23.9K 161.33 USD | $3,865 26.09 USD | $3,970 26.8 USD | $22.46B 151.62M USD | 9.38 | $413.56 2.79 USD | |
| Core Concept Technologies Inc. 4371.T | $1,341 9.05 USD |
-0.81
|
$22.42B 151.31M USD | $14.6K 98.55 USD | $1,334 9 USD | $1,372 9.26 USD | $22.42B 151.31M USD | 15.89 | $84.36 0.57 USD | |
| Futaba Corporation 6986.T | $528 3.56 USD |
+1.34
|
$22.4B 151.18M USD | $38.7K 261.24 USD | $523 3.53 USD | $529 3.57 USD | $22.4B 151.18M USD | 0 | -$6.62 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,045 7.05 USD |
+1.36
|
$22.29B 150.47M USD | $126.2K 851.89 USD | $1,028 6.94 USD | $1,053 7.11 USD | $22.29B 150.47M USD | 1123.65 | $0.93 0.006 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,655 11.17 USD |
+1.16
|
$22.15B 149.53M USD | $22.6K 152.56 USD | $1,641 11.08 USD | $1,671 11.28 USD | $22.15B 149.53M USD | 13.06 | $126.63 0.85 USD | |
| AMIYA Corporation 4258.T | $5,450 36.79 USD |
+4.61
|
$22.11B 149.28M USD | $45.5K 307.14 USD | $5,300 35.78 USD | $5,450 36.79 USD | $22.11B 149.28M USD | 60.46 | $90.13 0.61 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,692 18.17 USD |
+0.04
|
$21.62B 145.96M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,692 18.17 USD | $21.62B 145.96M USD | 15.02 | $179.22 1.21 USD | |
| NEOJAPAN Inc. 3921.T | $1,536 10.37 USD |
+1.05
|
$21.49B 145.1M USD | $14.8K 99.9 USD | $1,524 10.29 USD | $1,551 10.47 USD | $21.49B 145.1M USD | 15.33 | $100.17 0.68 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,577 10.65 USD |
+2.2
|
$21.31B 143.88M USD | $14.6K 98.55 USD | $1,541 10.4 USD | $1,583 10.69 USD | $21.31B 143.88M USD | 11.72 | $134.55 0.91 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
+0.58
|
$21.22B 143.27M USD | $2.4K 16.2 USD | $1,208 8.15 USD | $1,214 8.19 USD | $21.22B 143.27M USD | 19.91 | $60.85 0.41 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $469 3.17 USD |
-1.26
|
$21.15B 142.74M USD | $57.3K 386.79 USD | $469 3.17 USD | $481 3.25 USD | $21.15B 142.74M USD | 0 | -$20.95 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,609 17.61 USD |
+0.89
|
$20.98B 141.6M USD | $7.2K 48.6 USD | $2,599 17.54 USD | $2,649 17.88 USD | $20.98B 141.6M USD | 34.67 | $75.25 0.51 USD | |
| Nippo Ltd. 9913.T | $2,310 15.59 USD |
+0.43
|
$20.82B 140.54M USD | $15.4K 103.95 USD | $2,292 15.47 USD | $2,400 16.2 USD | $20.82B 140.54M USD | 15.10 | $152.95 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,000 13.5 USD |
+0.7
|
$20.63B 139.29M USD | $3K 20.25 USD | $1,990 13.43 USD | $2,005 13.53 USD | $20.63B 139.29M USD | 0 | -$236.1 -1.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,400 22.95 USD |
+2.26
|
$20.57B 138.88M USD | $13.7K 92.48 USD | $3,430 23.15 USD | $3,440 23.22 USD | $20.57B 138.88M USD | 13.00 | $261.46 1.76 USD | |
| Focus Systems Corporation 4662.T | $1,354 9.14 USD |
+2.97
|
$20.47B 138.18M USD | $98.5K 664.9 USD | $1,340 9.05 USD | $1,374 9.27 USD | $20.47B 138.18M USD | 13.06 | $103.62 0.7 USD | |
| SEMITEC Corporation 6626.T | $1,907 12.87 USD |
+1.65
|
$20.29B 136.99M USD | $32.2K 217.36 USD | $1,884 12.72 USD | $1,918 12.95 USD | $20.29B 136.99M USD | 6.53 | $291.72 1.97 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,156 7.8 USD |
+0.52
|
$20.18B 136.24M USD | $9.8K 66.15 USD | $1,152 7.78 USD | $1,165 7.86 USD | $20.18B 136.24M USD | 19.29 | $59.92 0.4 USD | |
| Needs Well Inc. 3992.T | $527 3.56 USD |
0
|
$19.97B 134.79M USD | $125.4K 846.49 USD | $526 3.55 USD | $536 3.62 USD | $19.97B 134.79M USD | 24.75 | $21.29 0.14 USD | |
| Sun* Inc. 4053.T | $530 3.58 USD |
+1.34
|
$19.85B 133.97M USD | $48.4K 326.71 USD | $525 3.54 USD | $530 3.58 USD | $19.85B 133.97M USD | 20.84 | $25.42 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||