Result Page 2 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanken Electric Co., Ltd. 6707.T | $6,480 43.74 USD |
+8.82
|
$149.94B 1.01B USD | $286.4K 1.93K USD | $6,296 42.5 USD | $6,560 44.28 USD | $149.94B 1.01B USD | 4.05 | $1.6K 10.79 USD | |
| DTS Corporation 9682.T | $3,650 24.64 USD |
+3.25
|
$148.22B 1B USD | $96.5K 651.4 USD | $3,605 24.33 USD | $3,720 25.11 USD | $148.22B 1B USD | 19.59 | $186.29 1.26 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,130 27.88 USD |
+11.32
|
$146.91B 991.72M USD | $202.7K 1.37K USD | $3,990 26.93 USD | $4,195 28.32 USD | $146.91B 991.72M USD | 10.64 | $388.07 2.62 USD | |
| Future Corporation 4722.T | $1,637 11.05 USD |
+3.28
|
$145.08B 979.35M USD | $165K 1.11K USD | $1,613 10.89 USD | $1,656 11.18 USD | $145.08B 979.35M USD | 14.05 | $116.5 0.79 USD | |
| Sun Corporation 6736.T | $6,490 43.81 USD |
+7.45
|
$144.5B 975.43M USD | $55.3K 373.29 USD | $6,330 42.73 USD | $6,600 44.55 USD | $144.5B 975.43M USD | 8.29 | $782.18 5.28 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,280 35.64 USD |
+12.46
|
$135.48B 914.52M USD | $328.1K 2.21K USD | $5,050 34.09 USD | $5,400 36.45 USD | $135.48B 914.52M USD | 10.90 | $484.05 3.27 USD | |
| Fujimi Incorporated 5384.T | $1,697 11.46 USD |
+7.68
|
$125.89B 849.79M USD | $331.6K 2.24K USD | $1,630 11 USD | $1,724 11.64 USD | $125.89B 849.79M USD | 14.03 | $120.88 0.82 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,325 15.69 USD |
+4.21
|
$122.19B 824.84M USD | $167.9K 1.13K USD | $2,301 15.53 USD | $2,388 16.12 USD | $122.19B 824.84M USD | 7.15 | $324.83 2.19 USD | |
| MCJ Co., Ltd. 6670.T | $1,215 8.2 USD |
+4.65
|
$119.63B 807.52M USD | $352.8K 2.38K USD | $1,191 8.04 USD | $1,225 8.27 USD | $119.63B 807.52M USD | 9.06 | $134.1 0.91 USD | |
| Toshiba Tec Corporation 6588.T | $2,248 15.17 USD |
+6.89
|
$119.04B 803.53M USD | $232.3K 1.57K USD | $2,179 14.71 USD | $2,289 15.45 USD | $119.04B 803.53M USD | 3.40 | $659.5 4.45 USD | |
| Elecom Co., Ltd. 6750.T | $1,513 10.21 USD |
+0.6
|
$115.53B 779.85M USD | $240K 1.62K USD | $1,499 10.12 USD | $1,546 10.44 USD | $115.53B 779.85M USD | 12.55 | $120.47 0.81 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $2,469 16.67 USD |
+7.25
|
$114.09B 770.12M USD | $306.8K 2.07K USD | $2,430 16.4 USD | $2,549 17.21 USD | $114.09B 770.12M USD | 32.89 | $75.05 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,280 22.14 USD |
+3.8
|
$113.18B 763.99M USD | $109.3K 737.81 USD | $3,200 21.6 USD | $3,345 22.58 USD | $113.18B 763.99M USD | 20.31 | $161.48 1.09 USD | |
| transcosmos inc. 9715.T | $3,020 20.39 USD |
+3.64
|
$113.17B 763.92M USD | $90.7K 612.25 USD | $2,963 20 USD | $3,040 20.52 USD | $113.17B 763.92M USD | 12.71 | $237.49 1.6 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,560 30.78 USD |
+2.24
|
$97.16B 655.83M USD | $37.6K 253.81 USD | $4,320 29.16 USD | $4,710 31.79 USD | $97.16B 655.83M USD | 13.61 | $334.95 2.26 USD | |
| Zuken Inc. 6947.T | $4,340 29.3 USD |
+4.45
|
$94.03B 634.75M USD | $50.5K 340.89 USD | $4,260 28.76 USD | $4,405 29.73 USD | $94.03B 634.75M USD | 23.36 | $185.73 1.25 USD | |
| Totech Corporation 9960.T | $2,240 15.12 USD |
+9.86
|
$92.19B 622.29M USD | $98.9K 667.6 USD | $2,166 14.62 USD | $2,257 15.24 USD | $92.19B 622.29M USD | 10.38 | $215.73 1.46 USD | |
| Canon Electronics Inc. 7739.T | $2,153 14.53 USD |
+6.27
|
$88.05B 594.37M USD | $112.3K 758.06 USD | $2,115 14.28 USD | $2,200 14.85 USD | $88.05B 594.37M USD | 11.50 | $187.2 1.26 USD | |
| Digital Arts Inc. 2326.T | $6,310 42.59 USD |
+3.44
|
$85.83B 579.4M USD | $85.8K 579.17 USD | $6,290 42.46 USD | $6,520 44.01 USD | $85.83B 579.4M USD | 20.32 | $310.49 2.1 USD | |
| Hioki E.E. Corporation 6866.T | $6,060 40.91 USD |
+5.21
|
$82.01B 553.61M USD | $33.7K 227.48 USD | $5,900 39.83 USD | $6,220 41.99 USD | $82.01B 553.61M USD | 13.31 | $455.04 3.07 USD | |
| PKSHA Technology Inc. 3993.T | $2,620 17.69 USD |
+13.22
|
$81.42B 549.63M USD | $777.5K 5.25K USD | $2,500 16.88 USD | $2,657 17.94 USD | $81.42B 549.63M USD | 38.77 | $67.57 0.46 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Tokyo Electron Device Limited 2760.T | $2,630 17.75 USD |
+7.83
|
$79.29B 535.24M USD | $143.7K 970.02 USD | $2,565 17.31 USD | $2,687 18.14 USD | $79.29B 535.24M USD | 9.31 | $282.44 1.91 USD | |
| EIZO Corporation 6737.T | $1,913 12.91 USD |
+4.31
|
$78.74B 531.49M USD | $98.6K 665.58 USD | $1,888 12.74 USD | $1,954 13.19 USD | $78.74B 531.49M USD | 21.24 | $90.05 0.61 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,950 40.16 USD |
+13.98
|
$78.04B 526.77M USD | $520.9K 3.52K USD | $5,800 39.15 USD | $6,080 41.04 USD | $78.04B 526.77M USD | 8.05 | $738.63 4.99 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,114 7.52 USD |
+11.51
|
$77.51B 523.22M USD | $548.1K 3.7K USD | $1,080 7.29 USD | $1,148 7.75 USD | $77.51B 523.22M USD | 13.83 | $80.52 0.54 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $845 5.7 USD |
+7.1
|
$73.27B 494.59M USD | $533.4K 3.6K USD | $815 5.5 USD | $847 5.72 USD | $73.27B 494.59M USD | 2.86 | $295.32 1.99 USD | |
| TechMatrix Corporation 3762.T | $1,817 12.27 USD |
+5.33
|
$72.99B 492.68M USD | $187K 1.26K USD | $1,777 12 USD | $1,832 12.37 USD | $72.99B 492.68M USD | 17.88 | $101.6 0.69 USD | |
| Nichicon Corporation 6996.T | $1,063 7.18 USD |
+6.41
|
$71.39B 481.9M USD | $246.7K 1.67K USD | $1,047 7.07 USD | $1,089 7.35 USD | $71.39B 481.9M USD | 9.85 | $107.89 0.73 USD | |
| Riso Kagaku Corporation 6413.T | $1,101 7.43 USD |
+5.66
|
$70.93B 478.8M USD | $80.1K 540.7 USD | $1,072 7.24 USD | $1,119 7.55 USD | $70.93B 478.8M USD | 15.42 | $71.38 0.48 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,945 26.63 USD |
+8.08
|
$70.59B 476.5M USD | $13.7K 92.48 USD | $3,830 25.85 USD | $4,000 27 USD | $70.59B 476.5M USD | 15.96 | $247.11 1.67 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+8.01
|
$69.81B 471.24M USD | $150.8K 1.02K USD | $3,610 24.37 USD | $3,770 25.45 USD | $69.81B 471.24M USD | 12.79 | $289.91 1.96 USD | |
| Maxell, Ltd. 6810.T | $1,612 10.88 USD |
+6.83
|
$69.52B 469.27M USD | $171.8K 1.16K USD | $1,572 10.61 USD | $1,630 11 USD | $69.52B 469.27M USD | 9.71 | $165.99 1.12 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,360 29.43 USD |
+7.65
|
$68.63B 463.27M USD | $48.2K 325.36 USD | $4,190 28.28 USD | $4,380 29.57 USD | $68.63B 463.27M USD | 14.27 | $305.37 2.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,163 14.6 USD |
+13.96
|
$68.35B 461.36M USD | $404.6K 2.73K USD | $2,086 14.08 USD | $2,163 14.6 USD | $68.35B 461.36M USD | 7.90 | $273.69 1.85 USD | |
| MegaChips Corporation 6875.T | $3,985 26.9 USD |
+6.27
|
$68.03B 459.19M USD | $118.6K 800.58 USD | $3,860 26.06 USD | $4,025 27.17 USD | $68.03B 459.19M USD | 12.37 | $322.13 2.17 USD | |
| Wacom Co., Ltd. 6727.T | $492 3.32 USD |
+6.26
|
$67.09B 452.87M USD | $404.4K 2.73K USD | $485 3.27 USD | $505 3.41 USD | $67.09B 452.87M USD | 13.69 | $35.93 0.24 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,845 25.95 USD |
+10.97
|
$66.81B 450.98M USD | $103K 695.28 USD | $3,670 24.77 USD | $3,885 26.22 USD | $66.81B 450.98M USD | 8.89 | $432.43 2.92 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,070 13.97 USD |
+4.02
|
$66.4B 448.2M USD | $92.8K 626.43 USD | $2,037 13.75 USD | $2,128 14.36 USD | $66.4B 448.2M USD | 16.17 | $127.96 0.86 USD | |
| JBCC Holdings Inc. 9889.T | $1,061 7.16 USD |
+5.89
|
$65.91B 444.9M USD | $206.6K 1.39K USD | $1,052 7.1 USD | $1,079 7.28 USD | $65.91B 444.9M USD | 17.33 | $61.22 0.41 USD | |
| baudroie,inc. 4413.T | $4,245 28.65 USD |
+7.06
|
$65.69B 443.4M USD | $109.6K 739.83 USD | $4,200 28.35 USD | $4,415 29.8 USD | $65.69B 443.4M USD | 46.95 | $90.4 0.61 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,115 21.03 USD |
+3.32
|
$64.4B 434.74M USD | $46.5K 313.89 USD | $3,100 20.93 USD | $3,190 21.53 USD | $64.4B 434.74M USD | 14.57 | $213.76 1.44 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,220 28.49 USD |
+1.2
|
$63.63B 429.49M USD | $206K 1.39K USD | $4,205 28.38 USD | $4,275 28.86 USD | $63.63B 429.49M USD | 17.29 | $243.95 1.65 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,339 15.79 USD |
+8.34
|
$61.8B 417.15M USD | $173.1K 1.17K USD | $2,305 15.56 USD | $2,441 16.48 USD | $61.8B 417.15M USD | 6.56 | $356.24 2.4 USD | |
| Sato Corporation 6287.T | $1,887 12.74 USD |
+5.36
|
$61.26B 413.51M USD | $57.1K 385.44 USD | $1,859 12.55 USD | $1,905 12.86 USD | $61.26B 413.51M USD | 14.06 | $134.15 0.91 USD | |
| Avant Group Corporation 3836.T | $1,612 10.88 USD |
+5.29
|
$58.83B 397.13M USD | $119.3K 805.31 USD | $1,541 10.4 USD | $1,619 10.93 USD | $58.83B 397.13M USD | 18.40 | $87.57 0.59 USD | |
| Restar Corporation 3156.T | $2,022 13.65 USD |
+5.64
|
$56.85B 383.78M USD | $55.1K 371.94 USD | $2,000 13.5 USD | $2,072 13.99 USD | $56.85B 383.78M USD | 7.90 | $255.9 1.73 USD | |
| Nissha Co., Ltd. 7915.T | $1,187 8.01 USD |
+8.2
|
$56.17B 379.13M USD | $184.1K 1.24K USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.17B 379.13M USD | 14.80 | $80.19 0.54 USD | |
| Broadleaf Co., Ltd. 3673.T | $615 4.15 USD |
+12.02
|
$54.87B 370.37M USD | $379K 2.56K USD | $578 3.9 USD | $618 4.17 USD | $54.87B 370.37M USD | 164.87 | $3.73 0.03 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,528 17.06 USD |
+3.27
|
$54.79B 369.87M USD | $182.4K 1.23K USD | $2,506 16.92 USD | $2,576 17.39 USD | $54.79B 369.87M USD | 13.93 | $181.4 1.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,210 14.92 USD |
+8.07
|
$54.31B 366.63M USD | $289.9K 1.96K USD | $2,159 14.57 USD | $2,250 15.19 USD | $54.31B 366.63M USD | 6.49 | $340.49 2.3 USD | |
| TDC SOFT Inc. 4687.T | $1,124 7.59 USD |
+8.91
|
$52.98B 357.66M USD | $100.3K 677.05 USD | $1,092 7.37 USD | $1,149 7.76 USD | $52.98B 357.66M USD | 15.25 | $73.68 0.5 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,320 22.41 USD |
+4.57
|
$52.87B 356.9M USD | $19.8K 133.66 USD | $3,305 22.31 USD | $3,415 23.05 USD | $52.87B 356.9M USD | 10.40 | $319.09 2.15 USD | |
| SRA Holdings, Inc. 3817.T | $4,165 28.11 USD |
+4.65
|
$52.62B 355.2M USD | $25.2K 170.11 USD | $4,110 27.74 USD | $4,230 28.55 USD | $52.62B 355.2M USD | 13.97 | $298.1 2.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,288 8.69 USD |
+10.09
|
$52.51B 354.45M USD | $532.7K 3.6K USD | $1,228 8.29 USD | $1,323 8.93 USD | $52.51B 354.45M USD | 17.52 | $73.48 0.5 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,418 16.32 USD |
+6.61
|
$52.13B 351.91M USD | $171.4K 1.16K USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.13B 351.91M USD | 13.22 | $182.8 1.23 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.23
|
$52.12B 351.8M USD | $47.6K 321.31 USD | $4,360 29.43 USD | $4,510 30.44 USD | $52.12B 351.8M USD | 63.95 | $68.25 0.46 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,706 11.52 USD |
+3.52
|
$51.06B 344.69M USD | $42.7K 288.24 USD | $1,677 11.32 USD | $1,721 11.62 USD | $51.06B 344.69M USD | 11.52 | $147.99 1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,430 9.65 USD |
+5.38
|
$50.93B 343.78M USD | $128.9K 870.11 USD | $1,405 9.48 USD | $1,463 9.88 USD | $50.93B 343.78M USD | 9.01 | $158.63 1.07 USD | |
| Smaregi, Inc. 4431.T | $2,634 17.78 USD |
+8.48
|
$50.73B 342.43M USD | $75.4K 508.97 USD | $2,600 17.55 USD | $2,710 18.29 USD | $50.73B 342.43M USD | 38.06 | $69.2 0.47 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,151 14.52 USD |
+5.29
|
$49.62B 334.98M USD | $37.8K 255.16 USD | $2,102 14.19 USD | $2,170 14.65 USD | $49.62B 334.98M USD | 6.89 | $311.97 2.11 USD | |
| Base Co., Ltd. 4481.T | $2,679 18.08 USD |
+6.73
|
$49.49B 334.04M USD | $59.4K 400.97 USD | $2,638 17.81 USD | $2,725 18.39 USD | $49.49B 334.04M USD | 13.04 | $205.32 1.39 USD | |
| gremz,Inc. 3150.T | $2,131 14.38 USD |
+6.66
|
$49.23B 332.32M USD | $48K 324.01 USD | $2,068 13.96 USD | $2,158 14.57 USD | $49.23B 332.32M USD | 12.78 | $166.63 1.12 USD | |
| I'LL inc. 3854.T | $2,021 13.64 USD |
+4.18
|
$48.6B 328.07M USD | $53K 357.76 USD | $2,000 13.5 USD | $2,074 14 USD | $48.6B 328.07M USD | 17.10 | $118.15 0.8 USD | |
| Ryoden Corporation 8084.T | $2,229 15.05 USD |
+6.04
|
$47.95B 323.68M USD | $67.4K 454.97 USD | $2,170 14.65 USD | $2,278 15.38 USD | $47.95B 323.68M USD | 11.50 | $193.8 1.31 USD | |
| Comture Corporation 3844.T | $1,501 10.13 USD |
+9.16
|
$47.87B 323.1M USD | $514.8K 3.48K USD | $1,447 9.77 USD | $1,512 10.21 USD | $47.87B 323.1M USD | 15.31 | $98.04 0.66 USD | |
| Fixstars Corporation 3687.T | $1,470 9.92 USD |
+12.73
|
$47.36B 319.67M USD | $516.8K 3.49K USD | $1,455 9.82 USD | $1,524 10.29 USD | $47.36B 319.67M USD | 29.28 | $50.2 0.34 USD | |
| TOKYO KEIKI INC. 7721.T | $2,848 19.22 USD |
+12.61
|
$46.79B 315.85M USD | $440.5K 2.97K USD | $2,788 18.82 USD | $2,904 19.6 USD | $46.79B 315.85M USD | 18.16 | $156.8 1.06 USD | |
| santec Holdings Corporation 6777.T | $3,945 26.63 USD |
+15.01
|
$46.4B 313.18M USD | $98.7K 666.25 USD | $3,860 26.06 USD | $4,050 27.34 USD | $46.4B 313.18M USD | 8.46 | $465.79 3.14 USD | |
| Espec Corp. 6859.T | $2,100 14.18 USD |
+7.42
|
$45.85B 309.49M USD | $99.4K 670.98 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.85B 309.49M USD | 7.95 | $264.12 1.78 USD | |
| Techpoint, Inc. 6697.T | $2,428 16.39 USD |
+4.3
|
$45.43B 306.69M USD | $33.8K 228.16 USD | $2,395 16.17 USD | $2,470 16.67 USD | $45.43B 306.69M USD | 16.34 | $148.53 1 USD | |
| Cresco Ltd. 4674.T | $1,100 7.43 USD |
+8.7
|
$45.36B 306.22M USD | $82.3K 555.55 USD | $1,055 7.12 USD | $1,108 7.48 USD | $45.36B 306.22M USD | 10.65 | $103.22 0.7 USD | |
| Hennge K.K. 4475.T | $1,410 9.52 USD |
+6.58
|
$45.31B 305.85M USD | $598.2K 4.04K USD | $1,360 9.18 USD | $1,424 9.61 USD | $45.31B 305.85M USD | 54.92 | $25.67 0.17 USD | |
| SIIX Corporation 7613.T | $951 6.42 USD |
+4.85
|
$44.78B 302.28M USD | $318.3K 2.15K USD | $946 6.39 USD | $985 6.65 USD | $44.78B 302.28M USD | 11.94 | $79.63 0.54 USD | |
| Softcreate Holdings Corp. 3371.T | $1,763 11.9 USD |
+4.01
|
$43.92B 296.48M USD | $26.3K 177.53 USD | $1,715 11.58 USD | $1,793 12.1 USD | $43.92B 296.48M USD | 13.23 | $133.23 0.9 USD | |
| JFE Systems, Inc. 4832.T | $1,370 9.25 USD |
+5.14
|
$43.03B 290.47M USD | $62.1K 419.19 USD | $1,347 9.09 USD | $1,411 9.52 USD | $43.03B 290.47M USD | 9.26 | $147.89 1 USD | |
| Alpha Systems Inc. 4719.T | $3,015 20.35 USD |
+6.12
|
$42.33B 285.72M USD | $10.9K 73.58 USD | $2,901 19.58 USD | $3,080 20.79 USD | $42.33B 285.72M USD | 13.24 | $227.56 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,510 23.69 USD |
+9.86
|
$42.03B 283.71M USD | $16.1K 108.68 USD | $3,390 22.88 USD | $3,510 23.69 USD | $42.03B 283.71M USD | 14.04 | $249.85 1.69 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,598 10.79 USD |
+6.6
|
$41.38B 279.33M USD | $194K 1.31K USD | $1,570 10.6 USD | $1,650 11.14 USD | $41.38B 279.33M USD | 13.25 | $120.52 0.81 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,502 10.14 USD |
+10.04
|
$41.12B 277.54M USD | $191.8K 1.29K USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.12B 277.54M USD | 8.39 | $178.82 1.21 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,233 8.32 USD |
+5.38
|
$40.96B 276.48M USD | $439.1K 2.96K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.96B 276.48M USD | 11.18 | $110.21 0.74 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,638 11.06 USD |
+7.06
|
$40.51B 273.43M USD | $26.7K 180.23 USD | $1,601 10.81 USD | $1,689 11.4 USD | $40.51B 273.43M USD | 19.25 | $85.07 0.57 USD | |
| NSW Inc. 9739.T | $2,671 18.03 USD |
+6.88
|
$39.8B 268.64M USD | $21.4K 144.46 USD | $2,564 17.31 USD | $2,771 18.71 USD | $39.8B 268.64M USD | 9.35 | $285.39 1.93 USD | |
| Finatext Holdings Ltd. 4419.T | $768 5.18 USD |
+8.02
|
$39.4B 265.95M USD | $743.9K 5.02K USD | $739 4.99 USD | $781 5.27 USD | $39.4B 265.95M USD | 73.49 | $10.45 0.07 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,372 16.01 USD |
+5.85
|
$38.82B 262.05M USD | $49K 330.76 USD | $2,304 15.55 USD | $2,409 16.26 USD | $38.82B 262.05M USD | 10.49 | $226.12 1.53 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,293 8.73 USD |
+10.99
|
$37.34B 252.04M USD | $160.6K 1.08K USD | $1,268 8.56 USD | $1,323 8.93 USD | $37.34B 252.04M USD | 6.73 | $192.11 1.3 USD | |
| Safie Inc. 4375.T | $666 4.5 USD |
+4.88
|
$36.92B 249.23M USD | $189.6K 1.28K USD | $657 4.43 USD | $688 4.64 USD | $36.92B 249.23M USD | 0 | -$28.07 -0.1 USD | |
| ITFOR Inc. 4743.T | $1,385 9.35 USD |
+3.82
|
$36.61B 247.14M USD | $86.9K 586.6 USD | $1,372 9.26 USD | $1,413 9.54 USD | $36.61B 247.14M USD | 14.68 | $94.31 0.64 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,822 12.3 USD |
+6.8
|
$36.14B 243.98M USD | $349.4K 2.36K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.14B 243.98M USD | 7.50 | $242.93 1.64 USD | |
| Icom Incorporated 6820.T | $2,483 16.76 USD |
+5.21
|
$35.64B 240.56M USD | $18.1K 122.18 USD | $2,443 16.49 USD | $2,555 17.25 USD | $35.64B 240.56M USD | 12.23 | $202.96 1.37 USD | |
| Global Security Experts Inc. 4417.T | $4,745 32.03 USD |
+11.12
|
$35.61B 240.37M USD | $44.1K 297.69 USD | $4,530 30.58 USD | $4,800 32.4 USD | $35.61B 240.37M USD | 42.09 | $112.73 0.76 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,428 9.64 USD |
+10.87
|
$35.34B 238.59M USD | $41.9K 282.84 USD | $1,348 9.1 USD | $1,438 9.71 USD | $35.34B 238.59M USD | 9.79 | $145.8 0.98 USD | |
| oRo Co., Ltd. 3983.T | $2,205 14.88 USD |
+6.57
|
$35.12B 237.04M USD | $21.1K 142.43 USD | $2,140 14.45 USD | $2,258 15.24 USD | $35.12B 237.04M USD | 17.16 | $128.48 0.87 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,130 7.63 USD |
+10.68
|
$34.69B 234.19M USD | $251.9K 1.7K USD | $1,111 7.5 USD | $1,142 7.71 USD | $34.69B 234.19M USD | 25.55 | $44.21 0.3 USD | |
| Tamura Corporation 6768.T | $422 2.85 USD |
+7.11
|
$34.51B 232.97M USD | $609.6K 4.11K USD | $408 2.75 USD | $430 2.9 USD | $34.51B 232.97M USD | 10.39 | $40.58 0.27 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Osaki Electric Co., Ltd. 6644.T | $744 5.02 USD |
+5.23
|
$33.91B 228.9M USD | $178.9K 1.21K USD | $726 4.9 USD | $763 5.15 USD | $33.91B 228.9M USD | 21.87 | $34.01 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||