Result Page 2 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (597)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (597)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (143)
- Software-Application (134)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (94)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Corporation 6736.T | ¥8,990 60.69 USD |
+1.58
|
¥193B 1.31B USD | ¥23K 153.91 USD | ¥8,840 59.67 USD | ¥8,990 60.69 USD | ¥193B 1.31B USD | 9.42 | ¥954 6.44 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,875 26.16 USD |
-0.39
|
¥185B 1.25B USD | ¥68K 459.02 USD | ¥3,855 26.02 USD | ¥3,890 26.26 USD | ¥185B 1.25B USD | 8.28 | ¥468 3.16 USD | ||
| freee K.K. 4478.T | ¥3,005 20.28 USD |
-0.66
|
¥179B 1.21B USD | ¥367K 2.48K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥179B 1.21B USD | 129.86 | ¥23 0.16 USD | ||
| Fujimi Incorporated 5384.T | ¥2,653 16 USD |
+2.5
|
¥176B 1.19B USD | ¥139K 937.61 USD | ¥2,370 16 USD | ¥2,387 16.11 USD | ¥176B 1.19B USD | 18.08 | ¥131 0.89 USD | ||
| Future Corporation 4722.T | ¥1,997 13.39 USD |
+2.04
|
¥176B 1.19B USD | ¥105K 707.43 USD | ¥1,975 13.33 USD | ¥1,997 13.48 USD | ¥176B 1.19B USD | 17.51 | ¥113 0.76 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,130 13.4 USD |
+2.6
|
¥172B 1.16B USD | ¥261K 1.76K USD | ¥1,985 13.4 USD | ¥2,025 13.67 USD | ¥172B 1.16B USD | 16.10 | ¥123 0.83 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,518 16.98 USD |
+0.4
|
¥170B 1.14B USD | ¥127K 857.29 USD | ¥2,508 16.93 USD | ¥2,535 17.11 USD | ¥170B 1.14B USD | 21.00 | ¥120 0.81 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,612 10.88 USD |
-0.74
|
¥152B 1.03B USD | ¥267K 1.8K USD | ¥1,563 10.55 USD | ¥1,637 11.05 USD | ¥152B 1.03B USD | 11.02 | ¥146 0.99 USD | ||
| Totech Corporation 9960.T | ¥4,140 24.74 USD |
+0.73
|
¥151B 1.02B USD | ¥35K 235.58 USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥151B 1.02B USD | 12.69 | ¥289 1.95 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
-0.14
|
¥149B 1.01B USD | ¥66K 443.49 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| transcosmos inc. 9715.T | ¥3,905 26.19 USD |
+1.3
|
¥145B 981.45M USD | ¥60K 401.64 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥145B 981.45M USD | 11.32 | ¥343 2.31 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,740 18.5 USD |
-0.94
|
¥145B 980.06M USD | ¥69K 463.74 USD | ¥2,740 18.5 USD | ¥2,774 18.73 USD | ¥145B 980.06M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,722 11.62 USD |
-0.46
|
¥140B 948.22M USD | ¥69K 468.47 USD | ¥1,722 11.62 USD | ¥1,741 11.75 USD | ¥140B 948.22M USD | 12.98 | ¥133 0.9 USD | ||
| Cybozu, Inc. 4776.T | ¥2,815 19 USD |
-1.61
|
¥130B 878.75M USD | ¥453K 3.06K USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥130B 878.75M USD | 24.57 | ¥115 0.77 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,840 53.39 USD |
+1.8
|
¥126B 850.75M USD | ¥49K 330.76 USD | ¥7,710 52.04 USD | ¥8,030 54.2 USD | ¥126B 850.75M USD | 16.28 | ¥486 3.28 USD | ||
| WingArc1st Inc. 4432.T | ¥3,595 24.54 USD |
-0.68
|
¥126B 850.62M USD | ¥48K 326.71 USD | ¥3,625 24.47 USD | ¥3,670 24.77 USD | ¥126B 850.62M USD | 24.03 | ¥151 1.02 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,724 18.27 USD |
+0.96
|
¥124B 838.34M USD | ¥370K 2.5K USD | ¥2,695 18.19 USD | ¥2,775 18.73 USD | ¥124B 838.34M USD | 40.00 | ¥68 0.46 USD | ||
| MegaChips Corporation 6875.T | ¥8,070 53.53 USD |
+1.77
|
¥123B 833.6M USD | ¥85K 573.77 USD | ¥7,900 53.33 USD | ¥8,090 54.61 USD | ¥123B 833.6M USD | 49.99 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥6,683 39.01 USD |
+2.44
|
¥116B 779.84M USD | ¥31K 904.54 USD | ¥5,761 38.89 USD | ¥5,854 39.52 USD | ¥116B 779.84M USD | 86.95 | ¥66 0.45 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,604 10.94 USD |
+0.63
|
¥111B 751.84M USD | ¥76K 512.35 USD | ¥1,607 10.85 USD | ¥1,633 11.02 USD | ¥111B 751.84M USD | 17.63 | ¥92 0.62 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,804 18.77 USD |
+0.97
|
¥111B 751.05M USD | ¥394K 2.66K USD | ¥2,763 18.65 USD | ¥2,815 19 USD | ¥111B 751.05M USD | 68.02 | ¥41 0.28 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,630 10.78 USD |
+2.9
|
¥110B 742.29M USD | ¥106K 714.85 USD | ¥1,596 10.77 USD | ¥1,620 10.94 USD | ¥110B 742.29M USD | 21.50 | ¥74 0.5 USD | ||
| Nichicon Corporation 6996.T | ¥1,667 11.04 USD |
+0.91
|
¥110B 741.67M USD | ¥260K 1.76K USD | ¥1,630 11 USD | ¥1,656 11.18 USD | ¥110B 741.67M USD | 32.15 | ¥51 0.34 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,545 23.69 USD |
+0.42
|
¥109B 735.84M USD | ¥365K 2.47K USD | ¥3,490 23.56 USD | ¥3,625 24.47 USD | ¥109B 735.84M USD | 40.64 | ¥86 0.58 USD | ||
| Wacom Co., Ltd. 6727.T | ¥809 5.46 USD |
-0.49
|
¥109B 734.78M USD | ¥192K 1.3K USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥109B 734.78M USD | 18.58 | ¥44 0.29 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.49 USD |
+0.51
|
¥108B 726.5M USD | ¥119K 803.96 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥108B 726.5M USD | 18.83 | ¥311 2.1 USD | ||
| santec Holdings Corporation 6777.T | ¥9,130 61.63 USD |
+0.77
|
¥107B 724.8M USD | ¥46K 309.84 USD | ¥8,910 60.14 USD | ¥9,160 61.83 USD | ¥107B 724.8M USD | 19.68 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
+0.14
|
¥107B 721.45M USD | ¥5K 35.1 USD | ¥7,080 47.79 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Zuken Inc. 6947.T | ¥4,885 32.98 USD |
-0.51
|
¥104B 699.41M USD | ¥29K 198.46 USD | ¥4,885 32.98 USD | ¥4,915 33.18 USD | ¥104B 699.41M USD | 18.69 | ¥261 1.76 USD | ||
| Maxell, Ltd. 6810.T | ¥2,400 16.2 USD |
-0.54
|
¥104B 698.66M USD | ¥106K 712.15 USD | ¥2,400 16.2 USD | ¥2,424 16.36 USD | ¥104B 698.66M USD | 25.77 | ¥93 0.63 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,570 78.1 USD |
+0.09
|
¥103B 698.17M USD | ¥57K 382.74 USD | ¥11,530 77.83 USD | ¥11,860 80.06 USD | ¥103B 698.17M USD | 28.16 | ¥411 2.77 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,328 16.28 USD |
-1.95
|
¥102B 690.1M USD | ¥10K 612.93 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥102B 690.1M USD | 30.86 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥1,528 11.51 USD |
-3.01
|
¥102B 689.08M USD | ¥12K 1.04K USD | ¥1,677 11.32 USD | ¥1,737 11.73 USD | ¥102B 689.08M USD | 30.67 | ¥56 0.38 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,860 25.45 USD |
+2.39
|
¥100B 673.45M USD | ¥141K 950.44 USD | ¥3,725 25.14 USD | ¥3,835 25.89 USD | ¥100B 673.45M USD | 10.62 | ¥355 2.39 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,460 22.92 USD |
+0.29
|
¥100B 673.23M USD | ¥88K 438.09 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥100B 673.23M USD | 14.16 | ¥240 1.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,322 15.78 USD |
+3.43
|
¥94B 633.77M USD | ¥217K 1.47K USD | ¥2,337 15.78 USD | ¥2,416 16.31 USD | ¥94B 633.77M USD | 21.14 | ¥111 0.75 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,380 36.32 USD |
-1.82
|
¥92B 622.49M USD | ¥26K 173.48 USD | ¥5,380 36.32 USD | ¥5,500 37.13 USD | ¥92B 622.49M USD | 13.88 | ¥387 2.61 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,555 17.25 USD |
-0.89
|
¥91B 614.35M USD | ¥184K 1.24K USD | ¥2,546 17.19 USD | ¥2,600 17.55 USD | ¥91B 614.35M USD | 14.88 | ¥172 1.16 USD | ||
| Tomen Devices Corporation 2737.T | ¥13,480 89.31 USD |
+1.89
|
¥90B 607.36M USD | ¥108K 725.66 USD | ¥13,030 87.96 USD | ¥13,860 93.56 USD | ¥90B 607.36M USD | 14.18 | ¥933 6.3 USD | ||
| EIZO Corporation 6737.T | ¥2,237 15.1 USD |
-0.27
|
¥88B 596.98M USD | ¥100K 676.38 USD | ¥2,230 15.05 USD | ¥2,253 15.21 USD | ¥88B 596.98M USD | 21.05 | ¥106 0.72 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,350 36.11 USD |
-0.93
|
¥88B 593.47M USD | ¥133K 899.81 USD | ¥5,270 35.57 USD | ¥5,410 36.52 USD | ¥88B 593.47M USD | 19.23 | ¥278 1.88 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,805 23.73 USD |
+2.42
|
¥86B 583.12M USD | ¥101K 1.59K USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥86B 583.12M USD | 13.38 | ¥263 1.77 USD | ||
| Digital Arts Inc. 2326.T | ¥6,130 42.19 USD |
+0.16
|
¥84B 569M USD | ¥25K 239.63 USD | ¥6,210 41.92 USD | ¥6,300 42.53 USD | ¥84B 569M USD | 27.39 | ¥228 1.54 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,100 41.18 USD |
-1.29
|
¥83B 557.48M USD | ¥20K 135.01 USD | ¥6,100 41.18 USD | ¥6,200 41.85 USD | ¥83B 557.48M USD | 14.10 | ¥432 2.92 USD | ||
| Enplas Corporation 6961.T | ¥9,290 62.71 USD |
-1.17
|
¥82B 556.26M USD | ¥48K 325.36 USD | ¥9,220 62.24 USD | ¥9,360 63.18 USD | ¥82B 556.26M USD | 20.24 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,765 25.41 USD |
-0.66
|
¥80B 543.16M USD | ¥107K 721.6 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥80B 543.16M USD | 13.08 | ¥288 1.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,085 20.82 USD |
-0.8
|
¥80B 539.47M USD | ¥105K 708.1 USD | ¥3,085 20.82 USD | ¥3,185 21.5 USD | ¥80B 539.47M USD | 39.99 | ¥77 0.52 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,248 8.42 USD |
-0.48
|
¥79B 535.25M USD | ¥57K 382.07 USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥79B 535.25M USD | 19.64 | ¥64 0.43 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,990 33.68 USD |
-0.6
|
¥79B 530.52M USD | ¥15K 102.6 USD | ¥4,980 33.62 USD | ¥5,010 33.82 USD | ¥79B 530.52M USD | 12.30 | ¥406 2.74 USD | ||
| Restar Corporation 3156.T | ¥2,808 18.87 USD |
+0.47
|
¥79B 530.5M USD | ¥54K 363.17 USD | ¥2,795 18.87 USD | ¥2,837 19.15 USD | ¥79B 530.5M USD | 16.50 | ¥169 1.14 USD | ||
| Sato Corporation 6287.T | ¥2,401 16.21 USD |
-0.41
|
¥78B 526.18M USD | ¥45K 303.76 USD | ¥2,401 16.21 USD | ¥2,424 16.36 USD | ¥78B 526.18M USD | 10.85 | ¥221 1.49 USD | ||
| Ryoden Corporation 8084.T | ¥3,600 24.37 USD |
+0.28
|
¥78B 525.32M USD | ¥19K 127.58 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥78B 525.32M USD | 15.92 | ¥227 1.53 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,442 16.48 USD |
-0.57
|
¥76B 514.48M USD | ¥29K 198.46 USD | ¥2,429 16.4 USD | ¥2,461 16.61 USD | ¥76B 514.48M USD | 18.51 | ¥132 0.89 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,401 16.21 USD |
+2.3
|
¥75B 509.07M USD | ¥19K 129.61 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥75B 509.07M USD | 13.85 | ¥173 1.17 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,915 26.43 USD |
-1.01
|
¥74B 497.55M USD | ¥34K 230.18 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥74B 497.55M USD | 16.15 | ¥242 1.64 USD | ||
| Espec Corp. 6859.T | ¥3,355 22.65 USD |
-1.03
|
¥73B 493.69M USD | ¥54K 362.49 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥73B 493.69M USD | 13.40 | ¥250 1.69 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
+1
|
¥72B 488.36M USD | ¥76K 512.35 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥72B 488.36M USD | 14.99 | ¥269 1.82 USD | ||
| baudroie,inc. 4413.T | ¥2,282 15.4 USD |
-2.1
|
¥71B 479.82M USD | ¥104K 705.4 USD | ¥2,266 15.3 USD | ¥2,337 15.78 USD | ¥71B 479.82M USD | 35.08 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,746 11.79 USD |
-0.51
|
¥70B 475.72M USD | ¥68K 456.99 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥70B 475.72M USD | 15.67 | ¥111 0.75 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,185 20.76 USD |
+0.16
|
¥70B 475.49M USD | ¥37K 249.76 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥70B 475.49M USD | 10.25 | ¥300 2.02 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,018 6.68 USD |
+0.49
|
¥69B 464.98M USD | ¥422K 2.85K USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥69B 464.98M USD | 9.85 | ¥100 0.68 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,200 21.7 USD |
-0.16
|
¥69B 463.35M USD | ¥72K 488.05 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥69B 463.35M USD | 19.08 | ¥168 1.14 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥744 4.99 USD |
-0.27
|
¥67B 449.42M USD | ¥51K 975.42 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,440 35.44 USD |
+1.68
|
¥66B 447.73M USD | ¥17K 116.78 USD | ¥5,250 35.44 USD | ¥5,370 36.25 USD | ¥66B 447.73M USD | 17.27 | ¥304 2.05 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,135 21.16 USD |
-0.48
|
¥65B 437.53M USD | ¥22K 145.13 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥65B 437.53M USD | 15.47 | ¥203 1.37 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,356 9.21 USD |
+0.59
|
¥64B 434.02M USD | ¥68K 462.39 USD | ¥1,361 9.19 USD | ¥1,384 9.34 USD | ¥64B 434.02M USD | 18.72 | ¥73 0.49 USD | ||
| Avant Group Corporation 3836.T | ¥1,750 11.81 USD |
-1.24
|
¥64B 431.12M USD | ¥44K 294.31 USD | ¥1,748 11.8 USD | ¥1,772 11.96 USD | ¥64B 431.12M USD | 18.58 | ¥94 0.64 USD | ||
| I'LL inc. 3854.T | ¥2,592 17.18 USD |
-0.82
|
¥64B 429.99M USD | ¥45K 303.09 USD | ¥2,527 17.06 USD | ¥2,561 17.29 USD | ¥64B 429.99M USD | 18.01 | ¥141 0.95 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,521 17.02 USD |
-1.18
|
¥62B 420.65M USD | ¥33K 223.43 USD | ¥2,505 16.91 USD | ¥2,564 17.31 USD | ¥62B 420.65M USD | 21.59 | ¥117 0.79 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
-0.83
|
¥62B 416.34M USD | ¥154K 1.04K USD | ¥1,304 8.8 USD | ¥1,330 8.98 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,586 18.3 USD |
+0.41
|
¥61B 411.16M USD | ¥23K 1.25K USD | ¥2,683 18.11 USD | ¥2,723 18.38 USD | ¥61B 411.16M USD | 14.55 | ¥186 1.26 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥2,003 13.43 USD |
+0.3
|
¥60B 402.04M USD | ¥20K 152.56 USD | ¥1,989 13.43 USD | ¥2,009 13.56 USD | ¥60B 402.04M USD | 12.29 | ¥162 1.09 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,250 8.44 USD |
-1.5
|
¥59B 399.5M USD | ¥226K 1.52K USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥59B 399.5M USD | 0 | -¥5 -0.03 USD | ||
| Smaregi, Inc. 4431.T | ¥3,095 20.62 USD |
+6.76
|
¥59B 397.2M USD | ¥30K 201.16 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥59B 397.2M USD | 34.01 | ¥90 0.61 USD | ||
| grems,Inc. 3150.T | ¥2,462 17.06 USD |
-1.1
|
¥58B 394.07M USD | ¥28K 190.36 USD | ¥2,513 16.96 USD | ¥2,546 17.19 USD | ¥58B 394.07M USD | 12.34 | ¥205 1.38 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-1.08
|
¥58B 393.09M USD | ¥18K 119.48 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥58B 393.09M USD | 14.08 | ¥228 1.54 USD | ||
| Buffalo Inc. 6676.T | ¥5,020 32.77 USD |
+1.41
|
¥58B 392.28M USD | ¥16K 105.98 USD | ¥4,845 32.71 USD | ¥4,900 33.08 USD | ¥58B 392.28M USD | 7.95 | ¥610 4.12 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,783 11.63 USD |
-0.17
|
¥57B 387.08M USD | ¥59K 722.96 USD | ¥1,715 11.58 USD | ¥1,733 11.7 USD | ¥57B 387.08M USD | 16.80 | ¥103 0.69 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,880 42.53 USD |
+3.78
|
¥57B 386.87M USD | ¥38K 257.86 USD | ¥6,210 41.92 USD | ¥6,310 42.59 USD | ¥57B 386.87M USD | 19.19 | ¥328 2.22 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,040 27.27 USD |
-2.06
|
¥57B 382.85M USD | ¥4K 26.33 USD | ¥4,040 27.27 USD | ¥4,145 27.98 USD | ¥57B 382.85M USD | 16.58 | ¥244 1.64 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,275 15.36 USD |
-1.47
|
¥56B 380.55M USD | ¥34K 231.53 USD | ¥2,275 15.36 USD | ¥2,333 15.75 USD | ¥56B 380.55M USD | 11.24 | ¥202 1.37 USD | ||
| BrainPad Inc. 3655.T | ¥2,690 18.12 USD |
-1.36
|
¥56B 378.6M USD | ¥256K 1.73K USD | ¥2,684 18.12 USD | ¥2,724 18.39 USD | ¥56B 378.6M USD | 53.76 | ¥50 0.34 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,041 13.78 USD |
-0.63
|
¥56B 377.32M USD | ¥100K 677.05 USD | ¥2,016 13.61 USD | ¥2,064 13.93 USD | ¥56B 377.32M USD | 8.74 | ¥233 1.57 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,020 47.39 USD |
-1.13
|
¥56B 374.81M USD | ¥214K 1.45K USD | ¥6,900 46.58 USD | ¥7,090 47.86 USD | ¥56B 374.81M USD | 47.84 | ¥147 0.99 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,242 8.38 USD |
+0.08
|
¥55B 373.89M USD | ¥113K 760.76 USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥55B 373.89M USD | 16.02 | ¥78 0.52 USD | ||
| Comture Corporation 3844.T | ¥1,730 11.54 USD |
+1.35
|
¥55B 368.15M USD | ¥82K 556.9 USD | ¥1,703 11.5 USD | ¥1,718 11.6 USD | ¥55B 368.15M USD | 16.61 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,197 14.57 USD |
+0.6
|
¥54B 363.61M USD | ¥21K 139.06 USD | ¥2,153 14.53 USD | ¥2,197 14.83 USD | ¥54B 363.61M USD | 14.92 | ¥145 0.98 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,257 15.24 USD |
-0.31
|
¥53B 355.15M USD | ¥74K 502.9 USD | ¥2,220 14.99 USD | ¥2,278 15.38 USD | ¥53B 355.15M USD | 17.63 | ¥128 0.86 USD | ||
| Daitron Co., Ltd. 7609.T | ¥2,527 16.38 USD |
+2.8
|
¥51B 345.12M USD | ¥64K 435.39 USD | ¥2,420 16.34 USD | ¥2,499 16.87 USD | ¥51B 345.12M USD | 10.44 | ¥232 1.57 USD | ||
| KOA Corporation 6999.T | ¥1,372 9.26 USD |
-0.8
|
¥51B 343.96M USD | ¥161K 1.08K USD | ¥1,361 9.19 USD | ¥1,377 9.3 USD | ¥51B 343.96M USD | 25.64 | ¥54 0.36 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥989 6.68 USD |
-1.79
|
¥51B 342.48M USD | ¥216K 1.46K USD | ¥981 6.62 USD | ¥1,012 6.83 USD | ¥51B 342.48M USD | 58.48 | ¥17 0.11 USD | ||
| Fixstars Corporation 3687.T | ¥1,566 10.57 USD |
-1.94
|
¥51B 340.94M USD | ¥389K 2.63K USD | ¥1,559 10.52 USD | ¥1,594 10.76 USD | ¥51B 340.94M USD | 25.97 | ¥60 0.41 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,405 27.54 USD |
+2.09
|
¥50B 340.43M USD | ¥4K 49.95 USD | ¥4,065 27.44 USD | ¥4,135 27.91 USD | ¥50B 340.43M USD | 14.92 | ¥273 1.85 USD | ||
| CELSYS, Inc. 3663.T | ¥1,528 11.26 USD |
-2.46
|
¥50B 337.74M USD | ¥43K 871.46 USD | ¥1,658 11.19 USD | ¥1,690 11.41 USD | ¥50B 337.74M USD | 38.61 | ¥43 0.29 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥4,305 25.95 USD |
+4.68
|
¥49B 328.34M USD | ¥39K 680.43 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥49B 328.34M USD | 12.77 | ¥301 2.03 USD | ||
| Tamura Corporation 6768.T | ¥622 4.1 USD |
+0.16
|
¥48B 325.85M USD | ¥65K 2.9K USD | ¥601 4.06 USD | ¥618 4.17 USD | ¥48B 325.85M USD | 23.04 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥3,080 19.89 USD |
+0.98
|
¥48B 325.59M USD | ¥6K 134.33 USD | ¥2,921 19.72 USD | ¥2,959 19.97 USD | ¥48B 325.59M USD | 17.33 | ¥170 1.15 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,500 21.6 USD |
+1.01
|
¥48B 325.03M USD | ¥17K 521.12 USD | ¥3,125 21.09 USD | ¥3,255 21.97 USD | ¥48B 325.03M USD | 71.94 | ¥44 0.3 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,637 11.05 USD |
-0.61
|
¥47B 319.71M USD | ¥54K 363.84 USD | ¥1,620 10.94 USD | ¥1,651 11.14 USD | ¥47B 319.71M USD | 8.37 | ¥195 1.32 USD | ||
| Safie Inc. 4375.T | ¥842 5.68 USD |
-2.21
|
¥47B 316.61M USD | ¥206K 1.39K USD | ¥839 5.66 USD | ¥865 5.84 USD | ¥47B 316.61M USD | 0 | -¥6 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||