Result Page 2 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (156)
- Software-Application (142)
- Software-Infrastructure (52)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSD Co., Ltd. 9759.T | $3,296 22.25 USD |
+1.14
|
$252.16B 1.7B USD | $217.4K 1.47K USD | $3,275 22.11 USD | $3,318 22.4 USD | $252.16B 1.7B USD | 21.45 | $153.59 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,500 30.38 USD |
+1.81
|
$248.99B 1.68B USD | $875.6K 5.91K USD | $4,392 29.65 USD | $4,586 30.96 USD | $248.99B 1.68B USD | 0 | -$108.45 -0.7 USD | |
| Shibaura Mechatronics Corporation 6590.T | $18,270 123.33 USD |
+5.97
|
$239.62B 1.62B USD | $943.7K 6.37K USD | $16,990 114.69 USD | $18,330 123.73 USD | $239.62B 1.62B USD | 23.20 | $787.44 5.32 USD | |
| Ferrotec Corporation 6890.T | $5,070 34.22 USD |
+1.71
|
$237.38B 1.6B USD | $933.9K 6.3K USD | $4,860 32.81 USD | $5,070 34.22 USD | $237.38B 1.6B USD | 17.30 | $293.05 1.98 USD | |
| Sansan, Inc. 4443.T | $1,823 12.31 USD |
+4.59
|
$230.5B 1.56B USD | $824.4K 5.56K USD | $1,755 11.85 USD | $1,823 12.31 USD | $230.5B 1.56B USD | 555.79 | $3.28 0.02 USD | |
| TKC Corporation 9746.T | $4,035 27.24 USD |
+0.75
|
$206.95B 1.4B USD | $115K 776.28 USD | $3,975 26.83 USD | $4,050 27.34 USD | $206.95B 1.4B USD | 18.72 | $215.47 1.45 USD | |
| freee K.K. 4478.T | $3,450 23.29 USD |
+2.68
|
$205.44B 1.39B USD | $283.1K 1.91K USD | $3,350 22.61 USD | $3,495 23.59 USD | $205.44B 1.39B USD | 149.22 | $23.12 0.16 USD | |
| DTS Corporation 9682.T | $1,286 8.68 USD |
+2.96
|
$204.93B 1.38B USD | $533K 3.6K USD | $1,260 8.51 USD | $1,288 8.69 USD | $204.93B 1.38B USD | 20.28 | $63.4 0.43 USD | |
| Future Corporation 4722.T | $2,176 14.69 USD |
+2.02
|
$192.96B 1.3B USD | $164.4K 1.11K USD | $2,138 14.43 USD | $2,176 14.69 USD | $192.96B 1.3B USD | 19.23 | $113.15 0.76 USD | |
| Sun Corporation 6736.T | $8,650 58.39 USD |
-1.26
|
$190.19B 1.28B USD | $48.8K 329.41 USD | $8,620 58.19 USD | $8,800 59.4 USD | $190.19B 1.28B USD | 11.19 | $772.45 5.21 USD | |
| Fujimi Incorporated 5384.T | $2,420 16.34 USD |
+1.38
|
$179.52B 1.21B USD | $315K 2.13K USD | $2,355 15.9 USD | $2,420 16.34 USD | $179.52B 1.21B USD | 19.04 | $127.05 0.86 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,678 11.33 USD |
0
|
$175.58B 1.19B USD | $318K 2.15K USD | $1,667 11.25 USD | $1,708 11.53 USD | $175.58B 1.19B USD | 15.52 | $108.06 0.73 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $3,575 24.13 USD |
+0.42
|
$170.4B 1.15B USD | $119K 803.28 USD | $3,545 23.93 USD | $3,600 24.3 USD | $170.4B 1.15B USD | 11.00 | $324.97 2.19 USD | |
| Toshiba Tec Corporation 6588.T | $3,120 21.06 USD |
0
|
$165.31B 1.12B USD | $112.4K 758.73 USD | $3,090 20.86 USD | $3,160 21.33 USD | $165.31B 1.12B USD | 5.51 | $565.34 3.82 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,847 12.47 USD |
-1.34
|
$160.15B 1.08B USD | $909.1K 6.14K USD | $1,801 12.16 USD | $1,872 12.64 USD | $160.15B 1.08B USD | 12.83 | $143.88 0.97 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,307 15.57 USD |
-17.81
|
$155.47B 1.05B USD | $1.93M 13.03K USD | $2,307 15.57 USD | $2,478 16.73 USD | $155.47B 1.05B USD | 13.42 | $171.87 1.16 USD | |
| Digital Garage, Inc. 4819.T | $3,300 22.28 USD |
+2.17
|
$151.38B 1.02B USD | $118.3K 798.56 USD | $3,265 22.04 USD | $3,390 22.88 USD | $151.38B 1.02B USD | 0 | -$155.4 -1.04 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,443 50.24 USD |
+0.35
|
$148.79B 1B USD | $70.7K 477.24 USD | $7,386 49.86 USD | $7,472 50.44 USD | $148.79B 1B USD | 3.51 | $2.12K 14.31 USD | |
| Cybozu, Inc. 4776.T | $3,075 20.76 USD |
+2.33
|
$142.2B 959.92M USD | $188.8K 1.27K USD | $3,020 20.39 USD | $3,090 20.86 USD | $142.2B 959.92M USD | 26.88 | $114.39 0.77 USD | |
| PKSHA Technology Inc. 3993.T | $4,475 30.21 USD |
+9.82
|
$138.85B 937.26M USD | $1.39M 9.4K USD | $4,185 28.25 USD | $4,515 30.48 USD | $138.85B 937.26M USD | 49.26 | $90.84 0.61 USD | |
| MCJ Co., Ltd. 6670.T | $1,456 9.83 USD |
+0.97
|
$138.78B 936.79M USD | $287.3K 1.94K USD | $1,448 9.77 USD | $1,474 9.95 USD | $138.78B 936.79M USD | 10.17 | $143.12 0.97 USD | |
| Elecom Co., Ltd. 6750.T | $1,804 12.18 USD |
+0.67
|
$137.75B 929.84M USD | $253.9K 1.71K USD | $1,782 12.03 USD | $1,805 12.18 USD | $137.75B 929.84M USD | 15.12 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,650 24.64 USD |
+2.82
|
$136.78B 923.28M USD | $142.1K 959.21 USD | $3,550 23.96 USD | $3,650 24.64 USD | $136.78B 923.28M USD | 12.88 | $283.24 1.91 USD | |
| Totech Corporation 9960.T | $3,190 21.53 USD |
+0.16
|
$131.28B 886.21M USD | $72.3K 488.05 USD | $3,140 21.2 USD | $3,195 21.57 USD | $131.28B 886.21M USD | 11.72 | $272.11 1.84 USD | |
| MegaChips Corporation 6875.T | $8,110 54.74 USD |
+1.12
|
$130.61B 881.63M USD | $69.4K 468.47 USD | $8,010 54.07 USD | $8,140 54.95 USD | $130.61B 881.63M USD | 26.45 | $306.56 2.07 USD | |
| WingArc1st Inc. 4432.T | $3,360 22.68 USD |
+1.2
|
$116.48B 786.27M USD | $81.6K 550.82 USD | $3,315 22.38 USD | $3,385 22.85 USD | $116.48B 786.27M USD | 22.22 | $151.2 1.02 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $838 5.66 USD |
+0.6
|
$112.72B 760.86M USD | $446.6K 3.01K USD | $823 5.56 USD | $843 5.69 USD | $112.72B 760.86M USD | 19.26 | $43.49 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,701 18.23 USD |
+0.19
|
$110.48B 745.76M USD | $105.8K 714.18 USD | $2,676 18.06 USD | $2,726 18.4 USD | $110.48B 745.76M USD | 15.26 | $176.92 1.19 USD | |
| santec Holdings Corporation 6777.T | $9,140 61.7 USD |
+3.16
|
$107.49B 725.59M USD | $51.5K 347.64 USD | $8,830 59.6 USD | $9,140 61.7 USD | $107.49B 725.59M USD | 21.23 | $430.49 2.91 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $7K 47.25 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| Nichicon Corporation 6996.T | $1,550 10.46 USD |
+1.71
|
$104.1B 702.68M USD | $359.7K 2.43K USD | $1,514 10.22 USD | $1,550 10.46 USD | $104.1B 702.68M USD | 18.01 | $86.03 0.58 USD | |
| Digital Arts Inc. 2326.T | $7,550 50.96 USD |
+2.3
|
$102.15B 689.53M USD | $251.6K 1.7K USD | $7,350 49.61 USD | $7,780 52.52 USD | $102.15B 689.53M USD | 33.00 | $228.77 1.54 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,855 26.02 USD |
+0.52
|
$102.02B 688.63M USD | $74K 499.52 USD | $3,810 25.72 USD | $3,910 26.39 USD | $102.02B 688.63M USD | 10.86 | $354.66 2.39 USD | |
| Zuken Inc. 6947.T | $4,770 32.2 USD |
+1.49
|
$101.91B 687.92M USD | $73.5K 496.15 USD | $4,680 31.59 USD | $4,780 32.27 USD | $101.91B 687.92M USD | 20.12 | $237.07 1.6 USD | |
| TOKYO KEIKI INC. 7721.T | $6,090 41.11 USD |
0
|
$100.05B 675.39M USD | $417K 2.81K USD | $5,900 39.83 USD | $6,100 41.18 USD | $100.05B 675.39M USD | 26.31 | $231.42 1.56 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,369 15.99 USD |
+1.59
|
$99.61B 672.37M USD | $168K 1.13K USD | $2,341 15.8 USD | $2,390 16.13 USD | $99.61B 672.37M USD | 28.98 | $81.73 0.55 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $2,239 15.11 USD |
0
|
$96.56B 651.79M USD | $187K 1.26K USD | $2,215 14.95 USD | $2,250 15.19 USD | $96.56B 651.79M USD | 24.03 | $93.14 0.63 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,369 9.24 USD |
+2.47
|
$93.9B 633.85M USD | $283.8K 1.92K USD | $1,314 8.87 USD | $1,379 9.31 USD | $93.9B 633.85M USD | 15.67 | $87.34 0.59 USD | |
| baudroie,inc. 4413.T | $2,895 19.54 USD |
+0.7
|
$90.18B 608.71M USD | $163.5K 1.1K USD | $2,851 19.25 USD | $2,911 19.65 USD | $90.18B 608.71M USD | 44.44 | $65.14 0.44 USD | |
| EIZO Corporation 6737.T | $2,190 14.78 USD |
+1.62
|
$90.15B 608.55M USD | $163.6K 1.1K USD | $2,147 14.49 USD | $2,239 15.11 USD | $90.15B 608.55M USD | 21.73 | $100.74 0.68 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,480 23.49 USD |
+1.16
|
$90.15B 608.55M USD | $97.1K 655.45 USD | $3,420 23.09 USD | $3,490 23.56 USD | $90.15B 608.55M USD | 45.04 | $77.26 0.52 USD | |
| JBCC Holdings Inc. 9889.T | $1,295 8.74 USD |
-2.48
|
$89.17B 601.92M USD | $475.2K 3.21K USD | $1,292 8.72 USD | $1,356 9.15 USD | $89.17B 601.92M USD | 17.45 | $74.2 0.5 USD | |
| Tokyo Electron Device Limited 2760.T | $3,020 20.39 USD |
+1.04
|
$89B 600.74M USD | $241.3K 1.63K USD | $2,939 19.84 USD | $3,035 20.49 USD | $89B 600.74M USD | 12.59 | $239.79 1.62 USD | |
| TechMatrix Corporation 3762.T | $2,185 14.75 USD |
+2.97
|
$87.77B 592.46M USD | $299.8K 2.02K USD | $2,141 14.45 USD | $2,187 14.76 USD | $87.77B 592.46M USD | 19.76 | $110.56 0.75 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,480 36.99 USD |
0
|
$87.27B 589.09M USD | $29.2K 197.11 USD | $5,410 36.52 USD | $5,570 37.6 USD | $87.27B 589.09M USD | 13.60 | $402.78 2.72 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,600 64.8 USD |
+2.56
|
$85.52B 577.25M USD | $87K 587.27 USD | $9,290 62.71 USD | $9,720 65.61 USD | $85.52B 577.25M USD | 39.06 | $245.76 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,585 30.95 USD |
+2.69
|
$84.35B 569.4M USD | $501.9K 3.39K USD | $4,455 30.07 USD | $4,590 30.98 USD | $84.35B 569.4M USD | 17.66 | $259.51 1.75 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,333 15.75 USD |
+0.73
|
$83.1B 560.97M USD | $116.1K 783.71 USD | $2,296 15.5 USD | $2,335 15.76 USD | $83.1B 560.97M USD | 13.58 | $171.71 1.16 USD | |
| Hioki E.E. Corporation 6866.T | $5,930 40.03 USD |
+0.85
|
$80.29B 541.95M USD | $42K 283.51 USD | $5,810 39.22 USD | $5,960 40.23 USD | $80.29B 541.95M USD | 13.69 | $432.89 2.92 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,132 7.64 USD |
+0.89
|
$78.76B 531.67M USD | $249.1K 1.68K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.76B 531.67M USD | 10.54 | $107.31 0.72 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,645 24.6 USD |
+1.11
|
$78.3B 528.56M USD | $75.8K 511.67 USD | $3,600 24.3 USD | $3,670 24.77 USD | $78.3B 528.56M USD | 12.65 | $287.96 1.94 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,525 30.55 USD |
+0.33
|
$77.74B 524.78M USD | $145.7K 983.52 USD | $4,450 30.04 USD | $4,600 31.05 USD | $77.74B 524.78M USD | 10.81 | $418.56 2.83 USD | |
| Espec Corp. 6859.T | $3,515 23.73 USD |
+1.88
|
$77.22B 521.23M USD | $51.7K 348.99 USD | $3,430 23.15 USD | $3,515 23.73 USD | $77.22B 521.23M USD | 12.78 | $274.87 1.86 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,880 32.94 USD |
-2.59
|
$76.86B 518.82M USD | $75.7K 511 USD | $4,785 32.3 USD | $4,910 33.14 USD | $76.86B 518.82M USD | 20.74 | $235.22 1.59 USD | |
| Business Engineering Corporation 4828.T | $6,320 42.66 USD |
+2.43
|
$75.68B 510.85M USD | $19K 128.26 USD | $6,120 41.31 USD | $6,330 42.73 USD | $75.68B 510.85M USD | 22.72 | $278.08 1.88 USD | |
| Riso Kagaku Corporation 6413.T | $1,170 7.9 USD |
+0.69
|
$74.61B 503.65M USD | $97.9K 660.85 USD | $1,159 7.82 USD | $1,179 7.96 USD | $74.61B 503.65M USD | 18.62 | $62.83 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,860 26.06 USD |
+3.35
|
$72.63B 490.29M USD | $115.4K 778.98 USD | $3,785 25.55 USD | $3,870 26.12 USD | $72.63B 490.29M USD | 14.14 | $272.9 1.84 USD | |
| Restar Corporation 3156.T | $2,583 17.44 USD |
+1.21
|
$72.63B 490.26M USD | $47.1K 317.94 USD | $2,537 17.13 USD | $2,589 17.48 USD | $72.63B 490.26M USD | 10.10 | $255.72 1.73 USD | |
| Enplas Corporation 6961.T | $8,140 54.95 USD |
+4.09
|
$71.92B 485.46M USD | $111.7K 754.01 USD | $7,690 51.91 USD | $8,140 54.95 USD | $71.92B 485.46M USD | 18.48 | $440.37 2.97 USD | |
| Sato Corporation 6287.T | $2,190 14.78 USD |
+1.11
|
$71.09B 479.91M USD | $95.6K 645.33 USD | $2,152 14.53 USD | $2,190 14.78 USD | $71.09B 479.91M USD | 9.94 | $220.31 1.49 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,851 19.25 USD |
-1.38
|
$70.07B 472.97M USD | $166.3K 1.12K USD | $2,835 19.14 USD | $2,876 19.41 USD | $70.07B 472.97M USD | 10.86 | $262.29 1.77 USD | |
| Ryoden Corporation 8084.T | $3,200 21.6 USD |
-0.62
|
$68.84B 464.68M USD | $35.8K 241.66 USD | $3,160 21.33 USD | $3,240 21.87 USD | $68.84B 464.68M USD | 14.94 | $214.08 1.45 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,835 25.89 USD |
+0.52
|
$68.68B 463.58M USD | $9K 60.75 USD | $3,810 25.72 USD | $3,860 26.06 USD | $68.68B 463.58M USD | 14.22 | $269.6 1.82 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,163 14.6 USD |
-0.51
|
$67.51B 455.7M USD | $47.1K 317.94 USD | $2,145 14.48 USD | $2,194 14.81 USD | $67.51B 455.7M USD | 16.41 | $131.73 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $742 5.01 USD |
+3.2
|
$66.85B 451.24M USD | $216.5K 1.46K USD | $723 4.88 USD | $748 5.05 USD | $66.85B 451.24M USD | 87.70 | $8.46 0.06 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,100 20.93 USD |
+1.31
|
$66.19B 446.78M USD | $168.6K 1.14K USD | $3,045 20.55 USD | $3,100 20.93 USD | $66.19B 446.78M USD | 26.24 | $118.11 0.8 USD | |
| Cresco Ltd. 4674.T | $1,625 10.97 USD |
+1.88
|
$65.83B 444.39M USD | $95.7K 646 USD | $1,587 10.71 USD | $1,625 10.97 USD | $65.83B 444.39M USD | 15.19 | $106.93 0.72 USD | |
| SIIX Corporation 7613.T | $1,385 9.35 USD |
+0.73
|
$65.26B 440.51M USD | $169.7K 1.15K USD | $1,362 9.19 USD | $1,388 9.37 USD | $65.26B 440.51M USD | 13.05 | $106.09 0.72 USD | |
| Fixstars Corporation 3687.T | $2,014 13.6 USD |
+2.44
|
$64.96B 438.48M USD | $802K 5.41K USD | $1,981 13.37 USD | $2,068 13.96 USD | $64.96B 438.48M USD | 33.78 | $59.61 0.4 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,835 19.14 USD |
+0.85
|
$64.94B 438.38M USD | $17.6K 118.8 USD | $2,793 18.85 USD | $2,843 19.19 USD | $64.94B 438.38M USD | 9.46 | $299.66 2.02 USD | |
| Base Co., Ltd. 4481.T | $3,505 23.66 USD |
+1.3
|
$64.41B 434.78M USD | $28.2K 190.36 USD | $3,470 23.42 USD | $3,520 23.76 USD | $64.41B 434.78M USD | 15.40 | $227.47 1.54 USD | |
| Tomen Devices Corporation 2737.T | $9,440 63.72 USD |
+0.43
|
$64.2B 433.37M USD | $135.4K 913.99 USD | $9,130 61.63 USD | $9,730 65.68 USD | $64.2B 433.37M USD | 11.49 | $821.28 5.54 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.48
|
$63.78B 430.55M USD | $32.1K 216.68 USD | $3,035 20.49 USD | $3,085 20.82 USD | $63.78B 430.55M USD | 15.22 | $202.68 1.37 USD | |
| TDC SOFT Inc. 4687.T | $1,350 9.11 USD |
+1.35
|
$63.64B 429.57M USD | $64.9K 438.09 USD | $1,319 8.9 USD | $1,355 9.15 USD | $63.64B 429.57M USD | 18.51 | $72.9 0.49 USD | |
| Nissha Co., Ltd. 7915.T | $1,342 9.06 USD |
-0.22
|
$63.54B 428.9M USD | $127.2K 858.64 USD | $1,326 8.95 USD | $1,355 9.15 USD | $63.54B 428.9M USD | 0 | -$5.23 -0.03 USD | |
| SRA Holdings, Inc. 3817.T | $5,000 33.75 USD |
-0.2
|
$63.17B 426.41M USD | $16.2K 109.35 USD | $4,940 33.35 USD | $5,010 33.82 USD | $63.17B 426.41M USD | 18.72 | $267 1.8 USD | |
| I'LL inc. 3854.T | $2,440 16.47 USD |
+0.62
|
$61.07B 412.25M USD | $47.5K 320.64 USD | $2,415 16.3 USD | $2,453 16.56 USD | $61.07B 412.25M USD | 17.27 | $141.28 0.95 USD | |
| Foster Electric Company, Limited 6794.T | $2,674 18.05 USD |
+2.22
|
$60.41B 407.76M USD | $161.8K 1.09K USD | $2,605 17.58 USD | $2,674 18.05 USD | $60.41B 407.76M USD | 15.29 | $174.88 1.18 USD | |
| JFE Systems, Inc. 4832.T | $1,878 12.68 USD |
-2.44
|
$58.99B 398.18M USD | $81.4K 549.47 USD | $1,866 12.6 USD | $1,955 13.2 USD | $58.99B 398.18M USD | 10.83 | $173.34 1.17 USD | |
| Finatext Holdings Ltd. 4419.T | $1,140 7.7 USD |
-1.13
|
$58.48B 394.77M USD | $295.2K 1.99K USD | $1,132 7.64 USD | $1,166 7.87 USD | $58.48B 394.77M USD | 87.69 | $13 0.09 USD | |
| Avant Group Corporation 3836.T | $1,586 10.71 USD |
+4.27
|
$57.88B 390.72M USD | $193.3K 1.3K USD | $1,536 10.37 USD | $1,586 10.71 USD | $57.88B 390.72M USD | 16.83 | $94.21 0.64 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,251 8.44 USD |
-0.71
|
$55.79B 376.6M USD | $417.7K 2.82K USD | $1,220 8.24 USD | $1,273 8.59 USD | $55.79B 376.6M USD | 16.83 | $74.31 0.5 USD | |
| Global Security Experts Inc. 4417.T | $3,705 25.01 USD |
-8.41
|
$55.64B 375.6M USD | $270K 1.82K USD | $3,580 24.17 USD | $3,770 25.45 USD | $55.64B 375.6M USD | 111.09 | $33.35 0.23 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,027 13.68 USD |
+2.06
|
$55.49B 374.55M USD | $118.8K 801.93 USD | $1,985 13.4 USD | $2,027 13.68 USD | $55.49B 374.55M USD | 8.61 | $235.33 1.59 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,390 29.63 USD |
+1.15
|
$55.45B 374.32M USD | $456.6K 3.08K USD | $4,300 29.03 USD | $4,490 30.31 USD | $55.45B 374.32M USD | 16.05 | $273.5 1.85 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,450 30.04 USD |
+1.25
|
$55.01B 371.31M USD | $12.2K 82.35 USD | $4,390 29.63 USD | $4,465 30.14 USD | $55.01B 371.31M USD | 16.28 | $273.23 1.84 USD | |
| Smaregi, Inc. 4431.T | $2,847 19.22 USD |
+0.71
|
$54.84B 370.16M USD | $47.5K 320.64 USD | $2,787 18.81 USD | $2,869 19.37 USD | $54.84B 370.16M USD | 33.44 | $85.13 0.57 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,628 10.99 USD |
+1.06
|
$54.08B 365.07M USD | $116.2K 784.38 USD | $1,598 10.79 USD | $1,628 10.99 USD | $54.08B 365.07M USD | 13.64 | $119.33 0.81 USD | |
| Tera Probe, Inc. 6627.T | $5,880 39.69 USD |
+4.44
|
$53.49B 361.08M USD | $151K 1.02K USD | $5,600 37.8 USD | $5,880 39.69 USD | $53.49B 361.08M USD | 17.92 | $328.1 2.21 USD | |
| grems,Inc. 3150.T | $2,303 15.55 USD |
+0.09
|
$53.2B 359.14M USD | $60.7K 409.74 USD | $2,282 15.4 USD | $2,314 15.62 USD | $53.2B 359.14M USD | 11.68 | $197.14 1.33 USD | |
| Softcreate Holdings Corp. 3371.T | $2,133 14.4 USD |
+2.16
|
$53.14B 358.68M USD | $32.4K 218.71 USD | $2,091 14.11 USD | $2,133 14.4 USD | $53.14B 358.68M USD | 15.19 | $140.35 0.95 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,141 14.45 USD |
+1.52
|
$52.95B 357.4M USD | $44.7K 301.74 USD | $2,121 14.32 USD | $2,180 14.72 USD | $52.95B 357.4M USD | 21.55 | $99.34 0.67 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,764 11.91 USD |
+1.32
|
$52.8B 356.41M USD | $28.3K 191.03 USD | $1,745 11.78 USD | $1,764 11.91 USD | $52.8B 356.41M USD | 12.39 | $142.35 0.96 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $930 6.28 USD |
+4.61
|
$51.8B 349.7M USD | $130.7K 882.26 USD | $894 6.03 USD | $933 6.3 USD | $51.8B 349.7M USD | 0 | -$6.23 -0.04 USD | |
| KOA Corporation 6999.T | $1,375 9.28 USD |
+0.95
|
$51.07B 344.71M USD | $683.9K 4.62K USD | $1,355 9.15 USD | $1,408 9.5 USD | $51.07B 344.71M USD | 25.70 | $53.49 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||