Result Page 6 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almedio Inc. 7859.T | $227 1.53 USD |
+0.89
|
$4.65B 31.37M USD | $80.1K 540.7 USD | $225 1.52 USD | $229 1.55 USD | $4.65B 31.37M USD | 2.21 | $102.33 0.69 USD | |
| ODK Solutions Company, Ltd. 3839.T | $567 3.83 USD |
+0.18
|
$4.64B 31.3M USD | $2.8K 18.9 USD | $563 3.8 USD | $568 3.83 USD | $4.64B 31.3M USD | 21.87 | $25.92 0.17 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $31.1K 209.93 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,036 6.99 USD |
-2.36
|
$4.58B 30.93M USD | $3.6K 24.3 USD | $1,035 6.99 USD | $1,062 7.17 USD | $4.58B 30.93M USD | 16.41 | $63.13 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,567 10.58 USD |
-4.74
|
$4.55B 30.74M USD | $159.6K 1.08K USD | $1,546 10.44 USD | $1,920 12.96 USD | $4.55B 30.74M USD | 11.28 | $138.8 0.94 USD | |
| Just Planning Inc. 4287.T | $379 2.56 USD |
-0.52
|
$4.54B 30.65M USD | $8.9K 60.08 USD | $379 2.56 USD | $384 2.59 USD | $4.54B 30.65M USD | 12.81 | $29.57 0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,163 7.85 USD |
-5.22
|
$4.54B 30.63M USD | $35.2K 237.61 USD | $1,163 7.85 USD | $1,211 8.17 USD | $4.54B 30.63M USD | 0 | -$45.03 -0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $14.5K 97.88 USD | $202 1.36 USD | $205 1.38 USD | $4.52B 30.52M USD | 0 | -$51.2 -0.3 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,156 7.8 USD |
0
|
$4.48B 30.24M USD | $1.6K 10.8 USD | $1,147 7.74 USD | $1,165 7.86 USD | $4.48B 30.24M USD | 11.82 | $97.8 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
-2.52
|
$4.47B 30.17M USD | $284.2K 1.92K USD | $115 0.78 USD | $120 0.81 USD | $4.47B 30.17M USD | 41.87 | $2.77 0.02 USD | |
| Fuva Brain Limited 3927.T | $845 5.7 USD |
+1.68
|
$4.41B 29.77M USD | $377.8K 2.55K USD | $827 5.58 USD | $880 5.94 USD | $4.41B 29.77M USD | 121.06 | $6.98 0.05 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.71
|
$4.35B 29.36M USD | $2.6K 17.55 USD | $981 6.62 USD | $994 6.71 USD | $4.35B 29.36M USD | 3.22 | $306.97 2.07 USD | |
| Signpost Corporation 3996.T | $338 2.28 USD |
-0.59
|
$4.32B 29.18M USD | $11.1K 74.93 USD | $339 2.29 USD | $342 2.31 USD | $4.32B 29.18M USD | 17.37 | $19.45 0.13 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
0
|
$4.32B 29.17M USD | $3.1K 20.93 USD | $752 5.08 USD | $756 5.1 USD | $4.32B 29.17M USD | 18.14 | $41.44 0.28 USD | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
+1.84
|
$4.3B 29M USD | $59.9K 404.34 USD | $163 1.1 USD | $166 1.12 USD | $4.3B 29M USD | 0 | -$55.72 -0.3 USD | |
| Logizard Co., Ltd. 4391.T | $1,318 8.9 USD |
-0.08
|
$4.26B 28.73M USD | $3.1K 20.93 USD | $1,309 8.84 USD | $1,323 8.93 USD | $4.26B 28.73M USD | 13.39 | $98.4 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
-0.98
|
$4.24B 28.59M USD | $54.7K 369.24 USD | $402 2.71 USD | $414 2.79 USD | $4.24B 28.59M USD | 176.85 | $2.29 0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $947 6.39 USD |
-6.7
|
$4.19B 28.28M USD | $137K 924.79 USD | $934 6.3 USD | $955 6.45 USD | $4.19B 28.28M USD | 30.99 | $30.55 0.21 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.26
|
$4.14B 27.93M USD | $11.1K 74.93 USD | $377 2.54 USD | $380 2.57 USD | $4.14B 27.93M USD | 5.08 | $74.47 0.5 USD | |
| SIG Group Co., Ltd. 4386.T | $729 4.92 USD |
-3.95
|
$4.12B 27.84M USD | $54.4K 367.22 USD | $715 4.83 USD | $756 5.1 USD | $4.12B 27.84M USD | 11.14 | $65.43 0.44 USD | |
| Nippon RAD Inc. 4736.T | $776 5.24 USD |
-2.76
|
$4.1B 27.69M USD | $22.2K 149.86 USD | $776 5.24 USD | $808 5.45 USD | $4.1B 27.69M USD | 13.28 | $58.41 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.49
|
$4.09B 27.61M USD | $2.1K 14.18 USD | $610 4.12 USD | $614 4.14 USD | $4.09B 27.61M USD | 20.47 | $29.99 0.2 USD | |
| GMO Research & AI, Inc. 3695.T | $2,472 16.69 USD |
-1.47
|
$4.04B 27.26M USD | $17.1K 115.43 USD | $2,419 16.33 USD | $2,553 17.23 USD | $4.04B 27.26M USD | 22.04 | $112.15 0.76 USD | |
| Eltes Co.,Ltd. 3967.T | $668 4.51 USD |
0
|
$4.03B 27.21M USD | $4.8K 32.4 USD | $668 4.51 USD | $673 4.54 USD | $4.03B 27.21M USD | 24.81 | $26.92 0.18 USD | |
| iRidge, Inc. 3917.T | $529 3.57 USD |
+0.95
|
$4.01B 27.08M USD | $9.9K 66.83 USD | $522 3.52 USD | $530 3.58 USD | $4.01B 27.08M USD | 0 | -$123.4 -0.8 USD | |
| True Data Inc. 4416.T | $836 5.64 USD |
-1.99
|
$3.99B 26.97M USD | $31K 209.26 USD | $839 5.66 USD | $860 5.81 USD | $3.99B 26.97M USD | 45.16 | $18.51 0.12 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| BlueMeme Inc. 4069.T | $1,167 7.88 USD |
+3.83
|
$3.95B 26.65M USD | $6.5K 43.88 USD | $1,127 7.61 USD | $1,154 7.79 USD | $3.95B 26.65M USD | 88.00 | $13.26 0.09 USD | |
| Basis Corporation 4068.T | $2,139 14.44 USD |
+0.8
|
$3.93B 26.55M USD | $3.7K 24.98 USD | $2,101 14.18 USD | $2,149 14.51 USD | $3.93B 26.55M USD | 32.41 | $65.99 0.45 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
-0.16
|
$3.92B 26.48M USD | $8.9K 60.08 USD | $603 4.07 USD | $613 4.14 USD | $3.92B 26.48M USD | 0 | -$111 -0.7 USD | |
| Kokopelli Inc. 4167.T | $508 3.43 USD |
-2.31
|
$3.85B 25.98M USD | $165.5K 1.12K USD | $506 3.42 USD | $533 3.6 USD | $3.85B 25.98M USD | 47.43 | $10.71 0.07 USD | |
| Brains Technology, Inc. 4075.T | $687 4.64 USD |
+2.54
|
$3.77B 25.44M USD | $2.7K 18.23 USD | $673 4.54 USD | $687 4.64 USD | $3.77B 25.44M USD | 146.48 | $4.69 0.03 USD | |
| Systems Design Co., Ltd. 3766.T | $1,093 7.38 USD |
+0.09
|
$3.74B 25.22M USD | $3.1K 20.93 USD | $1,062 7.17 USD | $1,098 7.41 USD | $3.74B 25.22M USD | 13.90 | $78.62 0.53 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,803 18.92 USD |
-0.43
|
$3.69B 24.88M USD | $2.3K 15.53 USD | $2,803 18.92 USD | $2,848 19.22 USD | $3.69B 24.88M USD | 3.45 | $810.16 5.47 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
+1.65
|
$3.62B 24.47M USD | $21K 141.76 USD | $795 5.37 USD | $814 5.49 USD | $3.62B 24.47M USD | 10.72 | $74.8 0.5 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
-2.4
|
$3.61B 24.36M USD | $130.6K 881.59 USD | $236 1.59 USD | $256 1.73 USD | $3.61B 24.36M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+0.33
|
$3.59B 24.25M USD | $25.5K 172.13 USD | $300 2.03 USD | $306 2.07 USD | $3.59B 24.25M USD | 0 | -$2.37 -0.01 USD | |
| Ricksoft Co., Ltd. 4429.T | $795 5.37 USD |
+0.38
|
$3.56B 24.04M USD | $13.2K 89.1 USD | $784 5.29 USD | $795 5.37 USD | $3.56B 24.04M USD | 7.45 | $106.68 0.72 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
0
|
$3.54B 23.92M USD | $40.8K 275.41 USD | $496 3.35 USD | $497 3.35 USD | $3.54B 23.92M USD | 28.98 | $17.11 0.12 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
-0.66
|
$3.51B 23.72M USD | $246.3K 1.66K USD | $150 1.01 USD | $154 1.04 USD | $3.51B 23.72M USD | 55.10 | $2.74 0.02 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $690 4.66 USD |
+0.73
|
$3.5B 23.66M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $3.5B 23.66M USD | 8.06 | $85.56 0.58 USD | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
-1.38
|
$3.48B 23.47M USD | $52.4K 353.71 USD | $213 1.44 USD | $220 1.49 USD | $3.48B 23.47M USD | 20.49 | $10.44 0.07 USD | |
| Appirits Inc. 4174.T | $854 5.76 USD |
+0.47
|
$3.42B 23.11M USD | $1K 6.75 USD | $842 5.68 USD | $857 5.78 USD | $3.42B 23.11M USD | 79.07 | $10.8 0.07 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.35B 22.62M USD | $10.3K 69.53 USD | $154 1.04 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $485 3.27 USD |
-0.41
|
$3.35B 22.59M USD | $97.4K 657.48 USD | $477 3.22 USD | $496 3.35 USD | $3.35B 22.59M USD | 44.86 | $10.81 0.07 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.37
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| ZUU Co.,Ltd. 4387.T | $701 4.73 USD |
+0.43
|
$3.33B 22.48M USD | $4.8K 32.4 USD | $691 4.66 USD | $703 4.75 USD | $3.33B 22.48M USD | 0 | -$8.79 -0.05 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,246 15.16 USD |
+0.58
|
$3.3B 22.28M USD | $5.8K 39.15 USD | $2,219 14.98 USD | $2,270 15.32 USD | $3.3B 22.28M USD | 11.27 | $199.18 1.34 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
+0.94
|
$3.26B 21.99M USD | $46.2K 311.86 USD | $428 2.89 USD | $437 2.95 USD | $3.26B 21.99M USD | 0 | -$30.25 -0.2 USD | |
| Ebrains, Inc. 6599.T | $2,131 14.38 USD |
-0.56
|
$3.22B 21.71M USD | $1.1K 7.43 USD | $2,129 14.37 USD | $2,179 14.71 USD | $3.22B 21.71M USD | 12.17 | $175.08 1.18 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
-0.39
|
$3.21B 21.65M USD | $5.9K 39.83 USD | $510 3.44 USD | $518 3.5 USD | $3.21B 21.65M USD | 138.48 | $3.69 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
-0.21
|
$3.18B 21.45M USD | $5.8K 39.15 USD | $477 3.22 USD | $483 3.26 USD | $3.18B 21.45M USD | 11.71 | $40.98 0.28 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
-0.6
|
$3.16B 21.36M USD | $8.4K 56.7 USD | $331 2.23 USD | $336 2.27 USD | $3.16B 21.36M USD | 25.95 | $12.83 0.09 USD | |
| River Eletec Corporation 6666.T | $384 2.59 USD |
-1.54
|
$3.16B 21.33M USD | $86.3K 582.55 USD | $377 2.54 USD | $398 2.69 USD | $3.16B 21.33M USD | 0 | -$8.39 -0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,620 10.94 USD |
-0.18
|
$3.13B 21.12M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,630 11 USD | $3.13B 21.12M USD | 12.96 | $124.97 0.84 USD | |
| eole Inc. 2334.T | $1,175 7.93 USD |
-4.47
|
$3.11B 20.97M USD | $636.3K 4.3K USD | $1,151 7.77 USD | $1,290 8.71 USD | $3.11B 20.97M USD | 0 | -$198 -1.3 USD | |
| Intimate Merger, Inc. 7072.T | $931 6.28 USD |
+1.2
|
$3.11B 20.96M USD | $6.6K 44.55 USD | $923 6.23 USD | $935 6.31 USD | $3.11B 20.96M USD | 30.48 | $30.54 0.21 USD | |
| ReYuu Japan Inc. 9425.T | $566 3.82 USD |
+4.81
|
$3.08B 20.82M USD | $41.2K 278.11 USD | $540 3.65 USD | $569 3.84 USD | $3.08B 20.82M USD | 0 | -$15.33 -0.1 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
0
|
$3.05B 20.58M USD | $200 1.35 USD | $3,700 24.98 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Synclayer Inc. 1724.T | $647 4.37 USD |
-0.92
|
$3.01B 20.33M USD | $6.5K 43.88 USD | $646 4.36 USD | $654 4.41 USD | $3.01B 20.33M USD | 5.49 | $117.67 0.79 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $3.7K 24.98 USD | $822 5.55 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-0.84
|
$2.99B 20.21M USD | $900 6.08 USD | $587 3.96 USD | $592 4 USD | $2.99B 20.21M USD | 65.65 | $8.94 0.06 USD | |
| AI,Inc. 4388.T | $446 3.01 USD |
+0.68
|
$2.99B 20.21M USD | $43.4K 292.96 USD | $438 2.96 USD | $449 3.03 USD | $2.99B 20.21M USD | 18.60 | $23.97 0.16 USD | |
| inspec Inc. 6656.T | $740 5 USD |
+0.14
|
$2.96B 20.01M USD | $18.9K 127.58 USD | $730 4.93 USD | $752 5.08 USD | $2.96B 20.01M USD | 149.49 | $4.95 0.03 USD | |
| SIOS Corporation 3744.T | $342 2.31 USD |
+1.18
|
$2.96B 20.01M USD | $7.8K 52.65 USD | $339 2.29 USD | $345 2.33 USD | $2.96B 20.01M USD | 8.43 | $40.56 0.27 USD | |
| Sharing Innovations Inc. 4178.T | $782 5.28 USD |
-0.13
|
$2.93B 19.76M USD | $1.1K 7.43 USD | $780 5.27 USD | $797 5.38 USD | $2.93B 19.76M USD | 22.44 | $34.84 0.24 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
-0.33
|
$2.92B 19.72M USD | $89K 600.77 USD | $299 2.02 USD | $314 2.12 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| fonfun corporation 2323.T | $410 2.77 USD |
0
|
$2.87B 19.38M USD | $5K 33.75 USD | $401 2.71 USD | $413 2.79 USD | $2.87B 19.38M USD | 82.66 | $4.96 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,253 8.46 USD |
+0.72
|
$2.87B 19.35M USD | $4.4K 29.7 USD | $1,249 8.43 USD | $1,254 8.46 USD | $2.87B 19.35M USD | 11.49 | $108.97 0.74 USD | |
| TDSE Inc. 7046.T | $1,369 9.24 USD |
-1.44
|
$2.86B 19.27M USD | $3.8K 25.65 USD | $1,346 9.09 USD | $1,389 9.38 USD | $2.86B 19.27M USD | 16.59 | $82.51 0.56 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $273 1.84 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$80.73 -0.5 USD | |
| Showcase Inc. 3909.T | $330 2.23 USD |
+0.61
|
$2.83B 19.1M USD | $18.8K 126.91 USD | $326 2.2 USD | $333 2.25 USD | $2.83B 19.1M USD | 0 | -$104.85 -0.7 USD | |
| Zoom Corporation 6694.T | $639 4.31 USD |
+0.31
|
$2.75B 18.6M USD | $1.5K 10.13 USD | $636 4.29 USD | $639 4.31 USD | $2.75B 18.6M USD | 67.76 | $9.43 0.06 USD | |
| Innovation Inc. 3970.T | $1,034 6.98 USD |
-0.29
|
$2.73B 18.44M USD | $71.4K 481.97 USD | $1,022 6.9 USD | $1,114 7.52 USD | $2.73B 18.44M USD | 20.68 | $49.98 0.34 USD | |
| and factory,inc. 7035.T | $242 1.63 USD |
+2.54
|
$2.73B 18.4M USD | $27.6K 186.31 USD | $237 1.6 USD | $242 1.63 USD | $2.73B 18.4M USD | 0 | -$5.57 -0.03 USD | |
| TRaaS On Product Inc. 6696.T | $560 3.78 USD |
-0.18
|
$2.7B 18.24M USD | $105.8K 714.18 USD | $557 3.76 USD | $571 3.85 USD | $2.7B 18.24M USD | 0 | -$8.13 -0.05 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
0
|
$2.7B 18.21M USD | $700 4.73 USD | $922 6.22 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.66 0.55 USD | |
| KUBOTEK Corporation 7709.T | $193 1.3 USD |
-0.52
|
$2.66B 17.94M USD | $7.1K 47.93 USD | $191 1.29 USD | $194 1.31 USD | $2.66B 17.94M USD | 67.24 | $2.87 0.02 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $246 1.66 USD |
+1.23
|
$2.64B 17.82M USD | $162.9K 1.1K USD | $240 1.62 USD | $247 1.67 USD | $2.64B 17.82M USD | 0 | -$69.64 -0.4 USD | |
| WonderPlanet Inc. 4199.T | $1,025 6.92 USD |
-1.82
|
$2.61B 17.64M USD | $8.8K 59.4 USD | $1,023 6.91 USD | $1,043 7.04 USD | $2.61B 17.64M USD | 0 | -$41.24 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
-0.12
|
$2.59B 17.49M USD | $1.4K 9.45 USD | $857 5.78 USD | $861 5.81 USD | $2.59B 17.49M USD | 26.14 | $32.85 0.22 USD | |
| Ecomott Inc. 3987.T | $464 3.13 USD |
+0.65
|
$2.45B 16.51M USD | $74.6K 503.57 USD | $459 3.1 USD | $473 3.19 USD | $2.45B 16.51M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.66
|
$2.44B 16.48M USD | $12.1K 81.68 USD | $301 2.03 USD | $308 2.08 USD | $2.44B 16.48M USD | 15.85 | $19.36 0.13 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,015 20.35 USD |
+1.69
|
$2.43B 16.4M USD | $700 4.73 USD | $2,915 19.68 USD | $2,965 20.01 USD | $2.43B 16.4M USD | 0 | -$220.5 -1.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.31M USD | $5.3K 35.78 USD | $262 1.77 USD | $265 1.79 USD | $2.42B 16.31M USD | 0 | -$4.7 -0.03 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-0.63
|
$2.41B 16.3M USD | $99.1K 668.95 USD | $312 2.11 USD | $319 2.15 USD | $2.41B 16.3M USD | 0 | -$6.16 -0.04 USD | |
| p-ban.com Corp. 3559.T | $490 3.31 USD |
-2.97
|
$2.3B 15.51M USD | $97.8K 660.18 USD | $476 3.21 USD | $508 3.43 USD | $2.3B 15.51M USD | 22.94 | $21.36 0.14 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $1.9K 12.83 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| Mobilus Corporation 4370.T | $381 2.57 USD |
-1.3
|
$2.27B 15.29M USD | $49.9K 336.84 USD | $377 2.54 USD | $397 2.68 USD | $2.27B 15.29M USD | 0 | -$89.7 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
0
|
$2.22B 15.02M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.22B 15.02M USD | 31.54 | $46.35 0.31 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
+0.8
|
$2.22B 14.96M USD | $3.8K 25.65 USD | $374 2.52 USD | $382 2.58 USD | $2.22B 14.96M USD | 773.46 | $0.49 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $392 2.65 USD |
0
|
$2.21B 14.89M USD | $4.6K 31.05 USD | $392 2.65 USD | $394 2.66 USD | $2.21B 14.89M USD | 19.01 | $20.62 0.14 USD | |
| G Three Holdings Corporation 3647.T | $119 0.8 USD |
-1.65
|
$2.18B 14.74M USD | $103.9K 701.35 USD | $119 0.8 USD | $123 0.83 USD | $2.18B 14.74M USD | 0 | -$41.24 -0.2 USD | |
| SHANON Inc. 3976.T | $367 2.48 USD |
+0.55
|
$2.17B 14.68M USD | $6.7K 45.23 USD | $366 2.47 USD | $368 2.48 USD | $2.17B 14.68M USD | 0 | -$31.96 -0.2 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+1.17
|
$2.13B 14.35M USD | $12.5K 84.38 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.13B 14.35M USD | 19.95 | $52.22 0.35 USD | |
| Asgent, Inc. 4288.T | $556 3.75 USD |
+5.7
|
$2.12B 14.32M USD | $100.2K 676.38 USD | $520 3.51 USD | $558 3.77 USD | $2.12B 14.32M USD | 0 | -$102.51 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||