Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (88)
- {{item.name}}
Electronic Components (88)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,432 39.66 USD |
-4.8
|
¥12T 71.78B USD | ¥22M 133.26K USD | ¥6,337 39.07 USD | ¥6,954 42.88 USD | ¥12T 71.78B USD | 52.92 | ¥122 0.75 USD | ||
TDK Corporation
6762.T
JP
|
¥2,780 17.14 USD |
-4.2
|
¥5T 32.54B USD | ¥11M 68.92K USD | ¥2,762 17.03 USD | ¥2,930 18.07 USD | ¥5T 32.54B USD | 15.26 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,598 53.02 USD |
-9.49
|
¥5T 29.98B USD | ¥17M 102.83K USD | ¥8,500 52.41 USD | ¥9,612 59.27 USD | ¥5T 29.98B USD | 73.87 | ¥116 0.72 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,129 19.29 USD |
-4.72
|
¥1T 7.75B USD | ¥3M 16.67K USD | ¥3,106 19.15 USD | ¥3,286 20.26 USD | ¥1T 7.75B USD | 12.05 | ¥260 1.6 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,700 53.65 USD |
-5.98
|
¥1T 7.1B USD | ¥40M 244.9K USD | ¥8,588 52.95 USD | ¥9,734 60.02 USD | ¥1T 7.1B USD | 68.85 | ¥126 0.78 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,499 33.91 USD |
-3.41
|
¥1T 6.67B USD | ¥2M 9.71K USD | ¥5,466 33.7 USD | ¥5,720 35.27 USD | ¥1T 6.67B USD | 27.05 | ¥203 1.25 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,802 48.11 USD |
-5.9
|
¥936B 5.77B USD | ¥1M 7.51K USD | ¥7,765 47.88 USD | ¥8,216 50.66 USD | ¥936B 5.77B USD | 22.24 | ¥351 2.16 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,086 12.87 USD |
-1.97
|
¥602B 3.71B USD | ¥2M 14.99K USD | ¥2,071 12.77 USD | ¥2,164 13.34 USD | ¥602B 3.71B USD | 36.21 | ¥58 0.36 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,058 18.86 USD |
-4.5
|
¥512B 3.16B USD | ¥1M 8.22K USD | ¥3,048 18.79 USD | ¥3,231 19.92 USD | ¥512B 3.16B USD | 20.00 | ¥153 0.94 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,093 12.91 USD |
-0.38
|
¥401B 2.47B USD | ¥2M 10.45K USD | ¥2,093 12.91 USD | ¥2,139 13.19 USD | ¥401B 2.47B USD | 16.14 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,310 32.74 USD |
-7.17
|
¥237B 1.46B USD | ¥779K 4.81K USD | ¥5,260 32.43 USD | ¥5,810 35.83 USD | ¥237B 1.46B USD | 34.19 | ¥155 0.96 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,191 13.51 USD |
-4.41
|
¥143B 881.34M USD | ¥584K 3.6K USD | ¥2,177 13.42 USD | ¥2,344 14.45 USD | ¥143B 881.34M USD | 20.27 | ¥108 0.67 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
-9.09
|
¥128B 789.08M USD | ¥19M 120.19K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,730 35.33 USD |
-9.34
|
¥108B 664.65M USD | ¥970K 5.98K USD | ¥5,720 35.27 USD | ¥6,360 39.22 USD | ¥108B 664.65M USD | 30.25 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥1,965 12.12 USD |
-4.66
|
¥73B 449.97M USD | ¥796K 4.91K USD | ¥1,946 12 USD | ¥2,102 12.96 USD | ¥73B 449.97M USD | 18.46 | ¥106 0.66 USD | ||
Tamura Corporation
6768.T
JP
|
¥836 5.15 USD |
-4.02
|
¥67B 410.21M USD | ¥612K 3.78K USD | ¥832 5.13 USD | ¥887 5.47 USD | ¥67B 410.21M USD | 48.83 | ¥17 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,626 16.19 USD |
-7.63
|
¥60B 371.29M USD | ¥661K 4.07K USD | ¥2,604 16.06 USD | ¥2,877 17.74 USD | ¥60B 371.29M USD | 27.59 | ¥95 0.59 USD | ||
|
CMK Corporation
6958.T
JP
|
¥753 4.64 USD |
-2.96
|
¥54B 331.02M USD | ¥826K 5.09K USD | ¥746 4.6 USD | ¥781 4.82 USD | ¥54B 331.02M USD | 14.60 | ¥52 0.32 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,624 10.01 USD |
-6.07
|
¥44B 274.17M USD | ¥869K 5.36K USD | ¥1,612 9.94 USD | ¥1,748 10.78 USD | ¥44B 274.17M USD | 15.60 | ¥104 0.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,610 145.58 USD |
-2.86
|
¥759B 4.68B USD | ¥143K 883.61 USD | ¥23,400 144.29 USD | ¥24,485 150.98 USD | ¥759B 4.68B USD | 24.24 | ¥974 6 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,700 294.12 USD |
-3.83
|
¥589B 3.63B USD | ¥118K 726.99 USD | ¥47,290 291.6 USD | ¥50,300 310.16 USD | ¥589B 3.63B USD | 31.39 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,900 116.54 USD |
-9.79
|
¥485B 2.99B USD | ¥577K 3.56K USD | ¥18,710 115.37 USD | ¥21,000 129.49 USD | ¥485B 2.99B USD | 29.18 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,993 30.79 USD |
-1.5
|
¥362B 2.23B USD | ¥610K 3.76K USD | ¥4,988 30.76 USD | ¥5,120 31.57 USD | ¥362B 2.23B USD | 15.39 | ¥324 2 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,370 33.11 USD |
+0.56
|
¥256B 1.58B USD | ¥130K 802.21 USD | ¥5,330 32.87 USD | ¥5,470 33.73 USD | ¥256B 1.58B USD | 9.02 | ¥595 3.67 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,430 58.15 USD |
-6.63
|
¥232B 1.43B USD | ¥530K 3.26K USD | ¥9,340 57.59 USD | ¥10,230 63.08 USD | ¥232B 1.43B USD | 14.51 | ¥650 4.01 USD | ||
Totech Corporation
9960.T
JP
|
¥4,380 27.01 USD |
+1.98
|
¥180B 1.11B USD | ¥128K 787.42 USD | ¥4,300 26.51 USD | ¥4,420 27.25 USD | ¥180B 1.11B USD | 13.68 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,614 16.12 USD |
-2.86
|
¥176B 1.09B USD | ¥265K 1.63K USD | ¥2,614 16.12 USD | ¥2,712 16.72 USD | ¥176B 1.09B USD | 27.71 | ¥94 0.58 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,033 12.54 USD |
-2.82
|
¥130B 798.94M USD | ¥374K 2.31K USD | ¥2,021 12.46 USD | ¥2,112 13.02 USD | ¥130B 798.94M USD | 15.13 | ¥134 0.83 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,615 28.46 USD |
-7.24
|
¥120B 737.27M USD | ¥340K 2.1K USD | ¥4,585 28.27 USD | ¥4,985 30.74 USD | ¥120B 737.27M USD | 28.92 | ¥160 0.98 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,110 19.18 USD |
-2.51
|
¥111B 683.44M USD | ¥100K 614.76 USD | ¥3,095 19.08 USD | ¥3,215 19.82 USD | ¥111B 683.44M USD | 14.71 | ¥211 1.3 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,750 29.29 USD |
+2.37
|
¥104B 643.68M USD | ¥68K 416.83 USD | ¥4,650 28.67 USD | ¥4,770 29.41 USD | ¥104B 643.68M USD | 12.53 | ¥379 2.34 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,791 11.04 USD |
-1.21
|
¥101B 623.73M USD | ¥237K 1.46K USD | ¥1,780 10.98 USD | ¥1,834 11.31 USD | ¥101B 623.73M USD | 17.61 | ¥102 0.63 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,607 16.08 USD |
-3.34
|
¥85B 526.88M USD | ¥161K 990.9 USD | ¥2,597 16.01 USD | ¥2,717 16.75 USD | ¥85B 526.88M USD | 17.91 | ¥146 0.9 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,480 21.46 USD |
-8.06
|
¥81B 500.2M USD | ¥173K 1.06K USD | ¥3,450 21.27 USD | ¥3,830 23.62 USD | ¥81B 500.2M USD | 22.83 | ¥152 0.94 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,740 53.89 USD |
-6.22
|
¥79B 486.74M USD | ¥152K 939.1 USD | ¥8,680 53.52 USD | ¥9,360 57.72 USD | ¥79B 486.74M USD | 15.02 | ¥582 3.59 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,640 10.11 USD |
-0.06
|
¥77B 476.68M USD | ¥140K 864.49 USD | ¥1,631 10.06 USD | ¥1,665 10.27 USD | ¥77B 476.68M USD | 19.73 | ¥83 0.51 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,630 22.38 USD |
-1.49
|
¥73B 452.9M USD | ¥108K 668.41 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥73B 452.9M USD | 14.50 | ¥250 1.54 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,720 35.27 USD |
-6.99
|
¥60B 371.98M USD | ¥170K 1.05K USD | ¥5,640 34.78 USD | ¥6,220 38.35 USD | ¥60B 371.98M USD | 19.58 | ¥292 1.8 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,638 16.27 USD |
-3.09
|
¥56B 347.29M USD | ¥212K 1.31K USD | ¥2,636 16.25 USD | ¥2,743 16.91 USD | ¥56B 347.29M USD | 22.76 | ¥116 0.71 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,127 6.95 USD |
+0.36
|
¥53B 329.71M USD | ¥250K 1.54K USD | ¥1,118 6.89 USD | ¥1,135 7 USD | ¥53B 329.71M USD | 0 | -¥99 -0.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,240 19.98 USD |
-3.71
|
¥47B 286.87M USD | ¥88K 542 USD | ¥3,215 19.82 USD | ¥3,395 20.93 USD | ¥47B 286.87M USD | 12.40 | ¥261 1.61 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,165 7.18 USD |
-1.52
|
¥39B 237.78M USD | ¥180K 1.11K USD | ¥1,164 7.18 USD | ¥1,193 7.36 USD | ¥39B 237.78M USD | 17.57 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,567 9.66 USD |
-3.81
|
¥37B 229.33M USD | ¥76K 467.39 USD | ¥1,567 9.66 USD | ¥1,667 10.28 USD | ¥37B 229.33M USD | 27.69 | ¥57 0.35 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,951 18.2 USD |
-8.64
|
¥34B 211.01M USD | ¥312K 1.92K USD | ¥2,925 18.04 USD | ¥3,250 20.04 USD | ¥34B 211.01M USD | 122.19 | ¥24 0.15 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,720 22.94 USD |
+1.92
|
¥34B 207.97M USD | ¥1K 6.78 USD | ¥3,650 22.51 USD | ¥3,720 22.94 USD | ¥34B 207.97M USD | 23.41 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,949 18.18 USD |
-0.84
|
¥31B 189.06M USD | ¥68K 418.06 USD | ¥2,927 18.05 USD | ¥2,994 18.46 USD | ¥31B 189.06M USD | 9.55 | ¥309 1.9 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,395 20.93 USD |
-0.44
|
¥29B 176.12M USD | ¥13K 79.54 USD | ¥3,380 20.84 USD | ¥3,420 21.09 USD | ¥29B 176.12M USD | 8.43 | ¥402 2.48 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,773 17.1 USD |
-3.11
|
¥28B 174.08M USD | ¥115K 707.87 USD | ¥2,760 17.02 USD | ¥2,891 17.83 USD | ¥28B 174.08M USD | 5.60 | ¥494 3.05 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥419 2.58 USD |
-4.56
|
¥24B 149.01M USD | ¥53K 328.04 USD | ¥418 2.58 USD | ¥439 2.71 USD | ¥24B 149.01M USD | 48.83 | ¥9 0.05 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥719 4.43 USD |
-3.88
|
¥23B 141M USD | ¥216K 1.33K USD | ¥717 4.42 USD | ¥765 4.72 USD | ¥23B 141M USD | 29.19 | ¥25 0.15 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,369 14.61 USD |
-1.5
|
¥23B 140.17M USD | ¥12K 73.99 USD | ¥2,351 14.5 USD | ¥2,400 14.8 USD | ¥23B 140.17M USD | 8.71 | ¥272 1.68 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥781 4.82 USD |
-5.45
|
¥23B 140.1M USD | ¥645K 3.98K USD | ¥780 4.81 USD | ¥839 5.17 USD | ¥23B 140.1M USD | 0 | -¥6 -0.03 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,182 7.29 USD |
-0.08
|
¥22B 134.18M USD | ¥39K 238.01 USD | ¥1,182 7.29 USD | ¥1,191 7.34 USD | ¥22B 134.18M USD | 7.39 | ¥160 0.99 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,220 19.85 USD |
0
|
¥20B 125.65M USD | ¥5K 30.83 USD | ¥3,195 19.7 USD | ¥3,250 20.04 USD | ¥20B 125.65M USD | 23.66 | ¥136 0.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,106 6.82 USD |
-3.07
|
¥19B 119.68M USD | ¥95K 587.02 USD | ¥1,101 6.79 USD | ¥1,150 7.09 USD | ¥19B 119.68M USD | 20.15 | ¥55 0.34 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,926 18.04 USD |
-4.38
|
¥19B 115.88M USD | ¥36K 221.36 USD | ¥2,911 17.95 USD | ¥3,075 18.96 USD | ¥19B 115.88M USD | 11.69 | ¥250 1.54 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,734 10.69 USD |
-1.48
|
¥18B 108.48M USD | ¥90K 556.8 USD | ¥1,720 10.61 USD | ¥1,818 11.21 USD | ¥18B 108.48M USD | 48.99 | ¥35 0.22 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,211 13.63 USD |
+0.05
|
¥17B 106.95M USD | ¥6K 33.91 USD | ¥2,210 13.63 USD | ¥2,233 13.77 USD | ¥17B 106.95M USD | 9.07 | ¥244 1.5 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,284 14.08 USD |
+0.84
|
¥16B 97.65M USD | ¥9K 53.03 USD | ¥2,275 14.03 USD | ¥2,290 14.12 USD | ¥16B 97.65M USD | 8.35 | ¥273 1.69 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥962 5.93 USD |
-1.43
|
¥13B 79.94M USD | ¥159K 981.65 USD | ¥955 5.89 USD | ¥995 6.14 USD | ¥13B 79.94M USD | 4.32 | ¥223 1.37 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,615 9.96 USD |
-2
|
¥13B 79.38M USD | ¥29K 177.58 USD | ¥1,615 9.96 USD | ¥1,660 10.24 USD | ¥13B 79.38M USD | 6.30 | ¥256 1.58 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,474 9.09 USD |
+0.27
|
¥10B 63.79M USD | ¥33K 201.63 USD | ¥1,462 9.01 USD | ¥1,490 9.19 USD | ¥10B 63.79M USD | 14.17 | ¥104 0.64 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,400 8.63 USD |
-0.07
|
¥10B 62.81M USD | ¥8K 50.56 USD | ¥1,398 8.62 USD | ¥1,410 8.69 USD | ¥10B 62.81M USD | 44.78 | ¥31 0.19 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.42 USD |
-1.29
|
¥10B 61.93M USD | ¥49K 301.52 USD | ¥230 1.42 USD | ¥234 1.44 USD | ¥10B 61.93M USD | 18.12 | ¥13 0.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥320 1.97 USD |
-1.23
|
¥9B 56.38M USD | ¥23K 140.59 USD | ¥320 1.97 USD | ¥326 2.01 USD | ¥9B 56.38M USD | 0 | -¥78 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,290 63.45 USD |
-0.68
|
¥9B 54.81M USD | ¥500 3.08 USD | ¥10,290 63.45 USD | ¥10,460 64.5 USD | ¥9B 54.81M USD | 5.22 | ¥2K 12.14 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,808 17.31 USD |
-5.52
|
¥9B 54.46M USD | ¥68K 418.06 USD | ¥2,786 17.18 USD | ¥3,105 19.15 USD | ¥9B 54.46M USD | 0 | -¥61 -0.3 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥543 3.35 USD |
-3.89
|
¥8B 50.21M USD | ¥362K 2.23K USD | ¥538 3.32 USD | ¥559 3.45 USD | ¥8B 50.21M USD | 8.90 | ¥61 0.38 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,015 6.26 USD |
-0.88
|
¥7B 42.31M USD | ¥600 3.7 USD | ¥1,015 6.26 USD | ¥1,028 6.34 USD | ¥7B 42.31M USD | 812.00 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,180 13.44 USD |
0
|
¥7B 42.02M USD | ¥7K 43.16 USD | ¥2,170 13.38 USD | ¥2,180 13.44 USD | ¥7B 42.02M USD | 10.73 | ¥203 1.25 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥122 0.75 USD |
-2.4
|
¥7B 41.11M USD | ¥108K 667.18 USD | ¥122 0.75 USD | ¥124 0.76 USD | ¥7B 41.11M USD | 0 | -¥64 -0.3 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥806 4.97 USD |
-5.06
|
¥6B 39.31M USD | ¥22K 136.89 USD | ¥806 4.97 USD | ¥850 5.24 USD | ¥6B 39.31M USD | 11.00 | ¥73 0.45 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-0.87
|
¥6B 37.26M USD | ¥1K 8.02 USD | ¥681 4.2 USD | ¥687 4.24 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥213 1.31 USD |
0
|
¥6B 36.96M USD | ¥82K 508.09 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥6B 36.96M USD | 0 | -¥6 -0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥680 4.19 USD |
-3.95
|
¥6B 34.51M USD | ¥72K 443.35 USD | ¥670 4.13 USD | ¥713 4.4 USD | ¥6B 34.51M USD | 75.38 | ¥9 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥249 1.54 USD |
-1.19
|
¥5B 30.76M USD | ¥38K 233.7 USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥5B 30.76M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,178 7.26 USD |
-2.08
|
¥5B 27.85M USD | ¥23K 141.2 USD | ¥1,156 7.13 USD | ¥1,210 7.46 USD | ¥5B 27.85M USD | 12.45 | ¥95 0.58 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
+1.06
|
¥4B 26.36M USD | ¥13K 82.01 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥4B 26.36M USD | 0 | -¥70 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥601 3.71 USD |
-3.53
|
¥4B 24.58M USD | ¥9K 53.03 USD | ¥596 3.68 USD | ¥623 3.84 USD | ¥4B 24.58M USD | 11.11 | ¥54 0.33 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 6.6 USD |
-0.93
|
¥4B 24M USD | ¥1K 8.02 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥4B 24M USD | 11.95 | ¥90 0.55 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥82K 503.77 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
0
|
¥2B 14.46M USD | ¥54K 331.74 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥456 2.81 USD |
-0.22
|
¥2B 13.22M USD | ¥5K 30.83 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥2B 13.22M USD | 21.43 | ¥21 0.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥240 1.48 USD |
-0.83
|
¥2B 11.88M USD | ¥29K 181.28 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥2B 11.88M USD | 11.33 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 1.94 USD |
-0.63
|
¥2B 11.76M USD | ¥15K 94.34 USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥2B 11.76M USD | 7.87 | ¥40 0.25 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.75 USD |
-6.2
|
¥2B 11.06M USD | ¥140K 861.41 USD | ¥121 0.75 USD | ¥129 0.8 USD | ¥2B 11.06M USD | 0 | -¥20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
