Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (88)
- {{item.name}}
Electronic Components (88)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,200 38.23 USD |
-3.61
|
¥11T 69.19B USD | ¥15M 90.32K USD | ¥5,881 36.26 USD | ¥6,232 38.43 USD | ¥11T 69.19B USD | 48.57 | ¥128 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥2,611 16.1 USD |
-6.09
|
¥5T 30.56B USD | ¥13M 83.15K USD | ¥2,564 15.81 USD | ¥2,680 16.53 USD | ¥5T 30.56B USD | 14.33 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,433 52 USD |
-1.92
|
¥5T 29.4B USD | ¥14M 84.46K USD | ¥7,883 48.61 USD | ¥8,541 52.67 USD | ¥5T 29.4B USD | 80.05 | ¥105 0.65 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,086 19.03 USD |
-1.37
|
¥1T 7.64B USD | ¥2M 10.68K USD | ¥2,972 18.33 USD | ¥3,102 19.13 USD | ¥1T 7.64B USD | 11.32 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,352 51.5 USD |
-4
|
¥1T 6.82B USD | ¥30M 186.14K USD | ¥7,894 48.68 USD | ¥8,417 51.9 USD | ¥1T 6.82B USD | 62.15 | ¥134 0.83 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,258 32.42 USD |
-4.38
|
¥1T 6.38B USD | ¥1M 6.65K USD | ¥5,094 31.41 USD | ¥5,400 33.3 USD | ¥1T 6.38B USD | 24.98 | ¥210 1.3 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,672 47.31 USD |
-1.67
|
¥920B 5.68B USD | ¥850K 5.24K USD | ¥7,309 45.07 USD | ¥7,703 47.5 USD | ¥920B 5.68B USD | 24.36 | ¥315 1.94 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,056 12.68 USD |
-1.44
|
¥594B 3.66B USD | ¥2M 12.51K USD | ¥1,971 12.15 USD | ¥2,064 12.73 USD | ¥594B 3.66B USD | 35.69 | ¥58 0.36 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,986 18.42 USD |
-2.34
|
¥500B 3.08B USD | ¥1M 9.15K USD | ¥2,870 17.69 USD | ¥3,014 18.58 USD | ¥500B 3.08B USD | 18.66 | ¥160 0.99 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,046 12.61 USD |
-2.27
|
¥392B 2.42B USD | ¥860K 5.3K USD | ¥2,022 12.47 USD | ¥2,119 13.07 USD | ¥392B 2.42B USD | 15.71 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,110 31.51 USD |
-3.77
|
¥228B 1.41B USD | ¥1M 7.01K USD | ¥4,810 29.66 USD | ¥5,180 31.94 USD | ¥228B 1.41B USD | 32.90 | ¥155 0.96 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,100 12.95 USD |
-4.15
|
¥137B 844.73M USD | ¥512K 3.16K USD | ¥2,026 12.49 USD | ¥2,115 13.04 USD | ¥137B 844.73M USD | 19.43 | ¥108 0.67 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
0
|
¥128B 789.08M USD | ¥18M 111.5K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,510 33.98 USD |
-3.84
|
¥104B 639.13M USD | ¥2M 9.23K USD | ¥5,220 32.19 USD | ¥5,630 34.72 USD | ¥104B 639.13M USD | 29.09 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥1,874 11.56 USD |
-4.63
|
¥70B 429.13M USD | ¥1M 8.89K USD | ¥1,778 10.96 USD | ¥1,878 11.58 USD | ¥70B 429.13M USD | 18.47 | ¥101 0.63 USD | ||
Tamura Corporation
6768.T
JP
|
¥818 5.04 USD |
-2.15
|
¥65B 401.38M USD | ¥686K 4.23K USD | ¥776 4.78 USD | ¥821 5.06 USD | ¥65B 401.38M USD | 45.85 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,504 15.44 USD |
-4.65
|
¥57B 354.04M USD | ¥984K 6.06K USD | ¥2,345 14.46 USD | ¥2,516 15.51 USD | ¥57B 354.04M USD | 24.30 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥742 4.58 USD |
-1.46
|
¥53B 326.18M USD | ¥952K 5.87K USD | ¥719 4.43 USD | ¥745 4.59 USD | ¥53B 326.18M USD | 14.38 | ¥52 0.32 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,568 9.67 USD |
-3.45
|
¥43B 264.72M USD | ¥1M 6.31K USD | ¥1,488 9.18 USD | ¥1,575 9.71 USD | ¥43B 264.72M USD | 14.14 | ¥111 0.68 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,295 143.64 USD |
-1.34
|
¥749B 4.62B USD | ¥155K 957.6 USD | ¥22,585 139.26 USD | ¥23,420 144.41 USD | ¥749B 4.62B USD | 23.24 | ¥1K 6.18 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,170 284.69 USD |
-3.21
|
¥570B 3.51B USD | ¥121K 748.57 USD | ¥43,700 269.46 USD | ¥46,170 284.69 USD | ¥570B 3.51B USD | 30.38 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,220 112.35 USD |
-3.6
|
¥468B 2.88B USD | ¥488K 3.01K USD | ¥17,310 106.74 USD | ¥18,420 113.58 USD | ¥468B 2.88B USD | 28.13 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,887 30.13 USD |
-2.12
|
¥354B 2.18B USD | ¥558K 3.44K USD | ¥4,761 29.36 USD | ¥4,979 30.7 USD | ¥354B 2.18B USD | 14.83 | ¥329 2.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,340 32.93 USD |
-0.56
|
¥254B 1.57B USD | ¥76K 469.24 USD | ¥5,170 31.88 USD | ¥5,460 33.67 USD | ¥254B 1.57B USD | 9.02 | ¥592 3.65 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,060 55.87 USD |
-3.93
|
¥223B 1.37B USD | ¥385K 2.37K USD | ¥8,630 53.21 USD | ¥9,200 56.73 USD | ¥223B 1.37B USD | 14.93 | ¥607 3.74 USD | ||
Totech Corporation
9960.T
JP
|
¥4,320 26.64 USD |
-1.37
|
¥177B 1.09B USD | ¥66K 408.2 USD | ¥4,245 26.18 USD | ¥4,350 26.82 USD | ¥177B 1.09B USD | 13.76 | ¥314 1.94 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,580 15.91 USD |
-1.3
|
¥174B 1.07B USD | ¥182K 1.12K USD | ¥2,517 15.52 USD | ¥2,614 16.12 USD | ¥174B 1.07B USD | 26.57 | ¥97 0.6 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,981 12.22 USD |
-2.56
|
¥126B 778.5M USD | ¥342K 2.11K USD | ¥1,927 11.88 USD | ¥2,005 12.36 USD | ¥126B 778.5M USD | 14.33 | ¥138 0.85 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,455 27.47 USD |
-3.47
|
¥115B 711.71M USD | ¥294K 1.81K USD | ¥4,245 26.18 USD | ¥4,490 27.69 USD | ¥115B 711.71M USD | 25.90 | ¥172 1.06 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,050 18.81 USD |
-1.93
|
¥109B 670.25M USD | ¥97K 598.73 USD | ¥2,962 18.26 USD | ¥3,085 19.02 USD | ¥109B 670.25M USD | 14.07 | ¥217 1.34 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,705 29.01 USD |
-0.95
|
¥103B 637.58M USD | ¥72K 445.2 USD | ¥4,565 28.15 USD | ¥4,765 29.38 USD | ¥103B 637.58M USD | 12.13 | ¥388 2.39 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,789 11.03 USD |
-0.11
|
¥101B 623.03M USD | ¥202K 1.25K USD | ¥1,746 10.77 USD | ¥1,789 11.03 USD | ¥101B 623.03M USD | 17.38 | ¥103 0.63 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,560 15.79 USD |
-1.8
|
¥84B 517.38M USD | ¥257K 1.58K USD | ¥2,434 15.01 USD | ¥2,568 15.83 USD | ¥84B 517.38M USD | 17.00 | ¥151 0.93 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,310 20.41 USD |
-4.89
|
¥77B 475.77M USD | ¥151K 931.7 USD | ¥3,175 19.58 USD | ¥3,360 20.72 USD | ¥77B 475.77M USD | 19.97 | ¥166 1.02 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,633 10.07 USD |
-0.43
|
¥77B 474.64M USD | ¥114K 705.41 USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥77B 474.64M USD | 19.65 | ¥83 0.51 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,410 51.86 USD |
-3.78
|
¥76B 468.36M USD | ¥234K 1.44K USD | ¥7,890 48.65 USD | ¥8,440 52.04 USD | ¥76B 468.36M USD | 14.46 | ¥582 3.59 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,620 22.32 USD |
-0.28
|
¥73B 451.65M USD | ¥111K 683.82 USD | ¥3,550 21.89 USD | ¥3,620 22.32 USD | ¥73B 451.65M USD | 14.24 | ¥254 1.57 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,520 34.04 USD |
-3.51
|
¥58B 358.98M USD | ¥186K 1.15K USD | ¥5,130 31.63 USD | ¥5,520 34.04 USD | ¥58B 358.98M USD | 17.57 | ¥314 1.94 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,589 15.96 USD |
-1.86
|
¥55B 340.84M USD | ¥185K 1.14K USD | ¥2,545 15.69 USD | ¥2,626 16.19 USD | ¥55B 340.84M USD | 21.65 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,105 6.81 USD |
-1.95
|
¥52B 323.27M USD | ¥211K 1.3K USD | ¥1,095 6.75 USD | ¥1,122 6.92 USD | ¥52B 323.27M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,145 19.39 USD |
-2.94
|
¥45B 278.46M USD | ¥89K 547.55 USD | ¥3,035 18.71 USD | ¥3,170 19.55 USD | ¥45B 278.46M USD | 12.50 | ¥251 1.55 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,136 7 USD |
-2.49
|
¥38B 231.86M USD | ¥224K 1.38K USD | ¥1,111 6.85 USD | ¥1,157 7.13 USD | ¥38B 231.86M USD | 17.14 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,517 9.35 USD |
-3.19
|
¥36B 222.01M USD | ¥78K 480.34 USD | ¥1,470 9.06 USD | ¥1,545 9.53 USD | ¥36B 222.01M USD | 25.78 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,715 22.91 USD |
-0.13
|
¥34B 207.69M USD | ¥2K 11.1 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥34B 207.69M USD | 23.38 | ¥159 0.98 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,844 17.54 USD |
-3.63
|
¥33B 203.36M USD | ¥312K 1.92K USD | ¥2,716 16.75 USD | ¥2,893 17.84 USD | ¥33B 203.36M USD | 128.92 | ¥22 0.14 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,909 17.94 USD |
-1.36
|
¥30B 186.49M USD | ¥97K 597.5 USD | ¥2,837 17.49 USD | ¥2,927 18.05 USD | ¥30B 186.49M USD | 9.34 | ¥311 1.92 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,335 20.56 USD |
-1.77
|
¥28B 173.01M USD | ¥14K 83.86 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥28B 173.01M USD | 8.32 | ¥400 2.47 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,753 16.98 USD |
-0.72
|
¥28B 172.82M USD | ¥143K 879.29 USD | ¥2,647 16.32 USD | ¥2,753 16.98 USD | ¥28B 172.82M USD | 5.56 | ¥494 3.05 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥410 2.53 USD |
-2.15
|
¥24B 145.81M USD | ¥57K 349 USD | ¥405 2.5 USD | ¥415 2.56 USD | ¥24B 145.81M USD | 45.60 | ¥9 0.06 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥708 4.37 USD |
-1.53
|
¥23B 138.84M USD | ¥344K 2.12K USD | ¥684 4.22 USD | ¥715 4.41 USD | ¥23B 138.84M USD | 29.91 | ¥24 0.15 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,314 14.27 USD |
-2.32
|
¥22B 136.92M USD | ¥15K 92.49 USD | ¥2,265 13.97 USD | ¥2,344 14.45 USD | ¥22B 136.92M USD | 8.65 | ¥267 1.65 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥754 4.65 USD |
-3.46
|
¥22B 135.25M USD | ¥664K 4.1K USD | ¥728 4.49 USD | ¥769 4.74 USD | ¥22B 135.25M USD | 0 | -¥6 -0.03 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,179 7.27 USD |
-0.25
|
¥22B 133.84M USD | ¥62K 379.83 USD | ¥1,164 7.18 USD | ¥1,186 7.31 USD | ¥22B 133.84M USD | 7.37 | ¥160 0.99 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,185 19.64 USD |
-1.09
|
¥20B 124.29M USD | ¥16K 96.19 USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥20B 124.29M USD | 23.40 | ¥136 0.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,091 6.73 USD |
-1.36
|
¥19B 118.06M USD | ¥145K 891.62 USD | ¥1,044 6.44 USD | ¥1,091 6.73 USD | ¥19B 118.06M USD | 19.26 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,877 17.74 USD |
-1.67
|
¥18B 113.94M USD | ¥69K 427.93 USD | ¥2,758 17.01 USD | ¥2,901 17.89 USD | ¥18B 113.94M USD | 10.99 | ¥262 1.61 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,730 10.67 USD |
-0.23
|
¥18B 108.23M USD | ¥83K 514.26 USD | ¥1,682 10.37 USD | ¥1,736 10.7 USD | ¥18B 108.23M USD | 48.88 | ¥35 0.22 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,224 13.71 USD |
+0.59
|
¥17B 107.58M USD | ¥20K 125.17 USD | ¥2,161 13.33 USD | ¥2,233 13.77 USD | ¥17B 107.58M USD | 9.17 | ¥242 1.5 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,273 14.02 USD |
-0.48
|
¥16B 97.18M USD | ¥16K 98.04 USD | ¥2,245 13.84 USD | ¥2,280 14.06 USD | ¥16B 97.18M USD | 8.38 | ¥271 1.67 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,611 9.93 USD |
-0.25
|
¥13B 79.18M USD | ¥45K 275.63 USD | ¥1,586 9.78 USD | ¥1,614 9.95 USD | ¥13B 79.18M USD | 6.16 | ¥261 1.61 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥932 5.75 USD |
-3.12
|
¥13B 77.45M USD | ¥295K 1.82K USD | ¥901 5.56 USD | ¥946 5.83 USD | ¥13B 77.45M USD | 4.12 | ¥226 1.39 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,387 8.55 USD |
-0.93
|
¥10B 62.22M USD | ¥13K 81.39 USD | ¥1,385 8.54 USD | ¥1,397 8.61 USD | ¥10B 62.22M USD | 44.34 | ¥31 0.19 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,435 8.85 USD |
-2.65
|
¥10B 62.11M USD | ¥43K 266.38 USD | ¥1,384 8.53 USD | ¥1,444 8.9 USD | ¥10B 62.11M USD | 13.79 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.42 USD |
0
|
¥10B 61.93M USD | ¥165K 1.02K USD | ¥225 1.39 USD | ¥230 1.42 USD | ¥10B 61.93M USD | 17.88 | ¥13 0.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥310 1.91 USD |
-3.13
|
¥9B 54.62M USD | ¥76K 469.86 USD | ¥307 1.89 USD | ¥319 1.97 USD | ¥9B 54.62M USD | 0 | -¥79 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
-0.39
|
¥9B 54.6M USD | ¥800 4.93 USD | ¥10,230 63.08 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,700 16.65 USD |
-3.85
|
¥8B 52.36M USD | ¥92K 567.28 USD | ¥2,599 16.03 USD | ¥2,727 16.82 USD | ¥8B 52.36M USD | 0 | -¥65 -0.4 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥525 3.24 USD |
-3.31
|
¥8B 48.54M USD | ¥293K 1.81K USD | ¥518 3.19 USD | ¥539 3.32 USD | ¥8B 48.54M USD | 8.27 | ¥63 0.39 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,024 6.31 USD |
+0.89
|
¥7B 42.69M USD | ¥2K 11.1 USD | ¥1,002 6.18 USD | ¥1,028 6.34 USD | ¥7B 42.69M USD | 825.80 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,158 13.31 USD |
-1.01
|
¥7B 41.59M USD | ¥3K 19.73 USD | ¥2,150 13.26 USD | ¥2,159 13.31 USD | ¥7B 41.59M USD | 10.62 | ¥203 1.25 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥119 0.73 USD |
-2.46
|
¥6B 40.09M USD | ¥115K 710.96 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥6B 40.09M USD | 0 | -¥63 -0.3 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥796 4.91 USD |
-1.24
|
¥6B 38.83M USD | ¥50K 310.77 USD | ¥759 4.68 USD | ¥810 4.99 USD | ¥6B 38.83M USD | 10.31 | ¥77 0.48 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥682 4.21 USD |
+0.15
|
¥6B 37.31M USD | ¥2K 9.87 USD | ¥681 4.2 USD | ¥685 4.22 USD | ¥6B 37.31M USD | 8.15 | ¥84 0.52 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥210 1.29 USD |
-1.41
|
¥6B 36.44M USD | ¥154K 947.12 USD | ¥207 1.28 USD | ¥213 1.31 USD | ¥6B 36.44M USD | 0 | -¥6 -0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥650 4.01 USD |
-4.41
|
¥5B 32.99M USD | ¥77K 475.41 USD | ¥627 3.87 USD | ¥665 4.1 USD | ¥5B 32.99M USD | 69.22 | ¥9 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥245 1.51 USD |
-1.61
|
¥5B 30.27M USD | ¥96K 591.33 USD | ¥241 1.49 USD | ¥251 1.55 USD | ¥5B 30.27M USD | 0 | -¥24 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,125 6.94 USD |
-4.5
|
¥4B 26.6M USD | ¥32K 199.78 USD | ¥1,075 6.63 USD | ¥1,174 7.24 USD | ¥4B 26.6M USD | 11.64 | ¥97 0.6 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥189 1.17 USD |
-1.05
|
¥4B 26.09M USD | ¥9K 56.73 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥4B 26.09M USD | 0 | -¥70 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,060 6.54 USD |
-0.93
|
¥4B 23.78M USD | ¥600 3.7 USD | ¥1,060 6.54 USD | ¥1,079 6.65 USD | ¥4B 23.78M USD | 11.84 | ¥90 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥572 3.53 USD |
-4.83
|
¥4B 23.39M USD | ¥37K 227.53 USD | ¥550 3.39 USD | ¥602 3.71 USD | ¥4B 23.39M USD | 10.20 | ¥56 0.35 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
-1.39
|
¥2B 15.38M USD | ¥58K 359.49 USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥39K 239.86 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥456 2.81 USD |
0
|
¥2B 13.22M USD | ¥6K 40.08 USD | ¥442 2.73 USD | ¥459 2.83 USD | ¥2B 13.22M USD | 21.43 | ¥21 0.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥235 1.45 USD |
-2.08
|
¥2B 11.63M USD | ¥59K 361.34 USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥2B 11.63M USD | 11.00 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥310 1.91 USD |
-1.59
|
¥2B 11.58M USD | ¥12K 72.14 USD | ¥307 1.89 USD | ¥318 1.96 USD | ¥2B 11.58M USD | 7.70 | ¥40 0.25 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.73 USD |
-1.65
|
¥2B 10.88M USD | ¥157K 968.7 USD | ¥112 0.69 USD | ¥123 0.76 USD | ¥2B 10.88M USD | 0 | -¥20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
