Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (88)
- {{item.name}}
Electronic Components (88)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,275 38.69 USD |
-2.44
|
¥11T 70.03B USD | ¥18M 113.78K USD | ¥5,881 36.26 USD | ¥6,296 38.82 USD | ¥11T 70.03B USD | 50.38 | ¥125 0.77 USD | ||
TDK Corporation
6762.T
JP
|
¥2,624 16.18 USD |
-5.61
|
¥5T 30.72B USD | ¥20M 123.89K USD | ¥2,564 15.81 USD | ¥2,680 16.53 USD | ¥5T 30.72B USD | 15.26 | ¥172 1.06 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,512 52.49 USD |
-1
|
¥5T 29.78B USD | ¥17M 102.48K USD | ¥7,883 48.61 USD | ¥8,541 52.67 USD | ¥5T 29.78B USD | 80.80 | ¥105 0.65 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,120 19.24 USD |
-0.29
|
¥1T 7.73B USD | ¥3M 17.42K USD | ¥2,972 18.33 USD | ¥3,128 19.29 USD | ¥1T 7.73B USD | 11.48 | ¥272 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,364 51.57 USD |
-3.86
|
¥1T 6.83B USD | ¥35M 213.41K USD | ¥7,894 48.68 USD | ¥8,466 52.2 USD | ¥1T 6.83B USD | 64.74 | ¥129 0.8 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,330 32.87 USD |
-3.07
|
¥1T 6.46B USD | ¥2M 11.51K USD | ¥5,094 31.41 USD | ¥5,400 33.3 USD | ¥1T 6.46B USD | 26.13 | ¥204 1.26 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,735 47.7 USD |
-0.86
|
¥928B 5.72B USD | ¥1M 6.91K USD | ¥7,309 45.07 USD | ¥7,744 47.75 USD | ¥928B 5.72B USD | 24.56 | ¥315 1.94 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,074 12.79 USD |
-0.6
|
¥599B 3.69B USD | ¥3M 16.78K USD | ¥1,971 12.15 USD | ¥2,075 12.79 USD | ¥599B 3.69B USD | 36.21 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,005 18.53 USD |
-1.73
|
¥503B 3.1B USD | ¥2M 12.32K USD | ¥2,870 17.69 USD | ¥3,023 18.64 USD | ¥503B 3.1B USD | 19.10 | ¥157 0.97 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,054 12.67 USD |
-1.86
|
¥393B 2.43B USD | ¥2M 10.49K USD | ¥2,022 12.47 USD | ¥2,119 13.07 USD | ¥393B 2.43B USD | 16.08 | ¥128 0.79 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,270 32.5 USD |
-0.75
|
¥236B 1.45B USD | ¥2M 9.5K USD | ¥4,810 29.66 USD | ¥5,340 32.93 USD | ¥236B 1.45B USD | 31.50 | ¥167 1.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
-3.06
|
¥139B 854.39M USD | ¥747K 4.6K USD | ¥2,026 12.49 USD | ¥2,129 13.13 USD | ¥139B 854.39M USD | 19.37 | ¥110 0.68 USD | ||
Japan Display Inc.
6740.T
JP
|
¥29 0.18 USD |
-3.33
|
¥124B 762.77M USD | ¥23M 143.36K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥124B 762.77M USD | 0 | -¥0 -0.003 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,610 34.59 USD |
-2.09
|
¥106B 650.73M USD | ¥2M 11.99K USD | ¥5,220 32.19 USD | ¥5,690 35.09 USD | ¥106B 650.73M USD | 29.61 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥1,889 11.65 USD |
-3.87
|
¥70B 432.57M USD | ¥2M 12.43K USD | ¥1,778 10.96 USD | ¥1,902 11.73 USD | ¥70B 432.57M USD | 18.62 | ¥101 0.63 USD | ||
Tamura Corporation
6768.T
JP
|
¥821 5.06 USD |
-1.79
|
¥65B 402.85M USD | ¥908K 5.6K USD | ¥776 4.78 USD | ¥826 5.09 USD | ¥65B 402.85M USD | 46.86 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,534 15.63 USD |
-3.5
|
¥58B 358.28M USD | ¥1M 7.34K USD | ¥2,345 14.46 USD | ¥2,545 15.69 USD | ¥58B 358.28M USD | 25.49 | ¥99 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥744 4.59 USD |
-1.2
|
¥53B 327.06M USD | ¥1M 6.96K USD | ¥719 4.43 USD | ¥749 4.62 USD | ¥53B 327.06M USD | 14.42 | ¥52 0.32 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,579 9.74 USD |
-2.77
|
¥43B 266.57M USD | ¥1M 8.14K USD | ¥1,488 9.18 USD | ¥1,591 9.81 USD | ¥43B 266.57M USD | 14.65 | ¥108 0.66 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,390 144.23 USD |
-0.93
|
¥752B 4.64B USD | ¥208K 1.28K USD | ¥22,585 139.26 USD | ¥23,420 144.41 USD | ¥752B 4.64B USD | 23.55 | ¥993 6.12 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,560 287.1 USD |
-2.39
|
¥575B 3.54B USD | ¥166K 1.02K USD | ¥43,700 269.46 USD | ¥46,650 287.65 USD | ¥575B 3.54B USD | 30.64 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,400 113.46 USD |
-2.65
|
¥472B 2.91B USD | ¥608K 3.75K USD | ¥17,310 106.74 USD | ¥18,520 114.2 USD | ¥472B 2.91B USD | 28.41 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,859 29.96 USD |
-2.68
|
¥352B 2.17B USD | ¥884K 5.45K USD | ¥4,761 29.36 USD | ¥4,979 30.7 USD | ¥352B 2.17B USD | 15.16 | ¥320 1.98 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,330 32.87 USD |
-0.74
|
¥254B 1.57B USD | ¥129K 793.58 USD | ¥5,170 31.88 USD | ¥5,460 33.67 USD | ¥254B 1.57B USD | 9.07 | ¥587 3.62 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,120 56.24 USD |
-3.29
|
¥224B 1.38B USD | ¥476K 2.93K USD | ¥8,630 53.21 USD | ¥9,200 56.73 USD | ¥224B 1.38B USD | 14.03 | ¥650 4.01 USD | ||
Totech Corporation
9960.T
JP
|
¥4,330 26.7 USD |
-1.14
|
¥178B 1.09B USD | ¥95K 583.93 USD | ¥4,245 26.18 USD | ¥4,350 26.82 USD | ¥178B 1.09B USD | 13.95 | ¥310 1.91 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,587 15.95 USD |
-1.03
|
¥174B 1.08B USD | ¥330K 2.03K USD | ¥2,517 15.52 USD | ¥2,614 16.12 USD | ¥174B 1.08B USD | 26.91 | ¥96 0.59 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,989 12.26 USD |
-2.16
|
¥127B 781.65M USD | ¥421K 2.59K USD | ¥1,927 11.88 USD | ¥2,010 12.39 USD | ¥127B 781.65M USD | 14.70 | ¥135 0.83 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,485 27.66 USD |
-2.82
|
¥116B 716.5M USD | ¥362K 2.23K USD | ¥4,245 26.18 USD | ¥4,540 27.99 USD | ¥116B 716.5M USD | 26.83 | ¥167 1.03 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,075 18.96 USD |
-1.13
|
¥110B 675.75M USD | ¥136K 839.21 USD | ¥2,962 18.26 USD | ¥3,085 19.02 USD | ¥110B 675.75M USD | 14.35 | ¥214 1.32 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥104B 643M USD | ¥94K 577.15 USD | ¥4,565 28.15 USD | ¥4,765 29.38 USD | ¥104B 643M USD | 12.23 | ¥388 2.39 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,791 11.04 USD |
0
|
¥101B 623.73M USD | ¥298K 1.83K USD | ¥1,746 10.77 USD | ¥1,799 11.09 USD | ¥101B 623.73M USD | 17.40 | ¥103 0.63 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,571 15.85 USD |
-1.38
|
¥84B 519.61M USD | ¥324K 2K USD | ¥2,434 15.01 USD | ¥2,584 15.93 USD | ¥84B 519.61M USD | 17.31 | ¥148 0.92 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,340 20.59 USD |
-4.02
|
¥78B 480.08M USD | ¥244K 1.51K USD | ¥3,175 19.58 USD | ¥3,360 20.72 USD | ¥78B 480.08M USD | 20.99 | ¥159 0.98 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,644 10.14 USD |
+0.24
|
¥77B 477.84M USD | ¥192K 1.18K USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥77B 477.84M USD | 19.73 | ¥83 0.51 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,540 52.66 USD |
-2.29
|
¥77B 475.6M USD | ¥304K 1.88K USD | ¥7,890 48.65 USD | ¥8,570 52.84 USD | ¥77B 475.6M USD | 14.68 | ¥582 3.59 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥74B 453.52M USD | ¥160K 983.5 USD | ¥3,550 21.89 USD | ¥3,655 22.54 USD | ¥74B 453.52M USD | 14.28 | ¥254 1.57 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,570 34.35 USD |
-2.62
|
¥59B 362.23M USD | ¥229K 1.41K USD | ¥5,130 31.63 USD | ¥5,620 34.65 USD | ¥59B 362.23M USD | 18.21 | ¥306 1.89 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,601 16.04 USD |
-1.4
|
¥56B 342.42M USD | ¥263K 1.62K USD | ¥2,545 15.69 USD | ¥2,626 16.19 USD | ¥56B 342.42M USD | 22.06 | ¥118 0.73 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,109 6.84 USD |
-1.6
|
¥53B 324.44M USD | ¥305K 1.88K USD | ¥1,095 6.75 USD | ¥1,122 6.92 USD | ¥53B 324.44M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,150 19.42 USD |
-2.78
|
¥45B 278.9M USD | ¥106K 654.23 USD | ¥3,035 18.71 USD | ¥3,170 19.55 USD | ¥45B 278.9M USD | 12.06 | ¥261 1.61 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,145 7.06 USD |
-1.72
|
¥38B 233.7M USD | ¥269K 1.66K USD | ¥1,111 6.85 USD | ¥1,157 7.13 USD | ¥38B 233.7M USD | 17.27 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,533 9.45 USD |
-2.17
|
¥36B 224.35M USD | ¥107K 661.63 USD | ¥1,470 9.06 USD | ¥1,545 9.53 USD | ¥36B 224.35M USD | 26.63 | ¥58 0.35 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,735 23.03 USD |
+0.4
|
¥34B 208.81M USD | ¥2K 15.42 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥34B 208.81M USD | 23.51 | ¥159 0.98 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,860 17.64 USD |
-3.08
|
¥33B 205.05M USD | ¥360K 2.22K USD | ¥2,716 16.75 USD | ¥2,893 17.84 USD | ¥33B 205.05M USD | 129.64 | ¥22 0.14 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,939 18.12 USD |
-0.34
|
¥31B 188.42M USD | ¥127K 780.63 USD | ¥2,837 17.49 USD | ¥2,939 18.12 USD | ¥31B 188.42M USD | 9.47 | ¥310 1.91 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,775 17.11 USD |
+0.07
|
¥28B 174.21M USD | ¥162K 996.45 USD | ¥2,647 16.32 USD | ¥2,775 17.11 USD | ¥28B 174.21M USD | 5.61 | ¥494 3.05 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,330 20.53 USD |
-1.91
|
¥28B 172.75M USD | ¥19K 116.54 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥28B 172.75M USD | 8.31 | ¥400 2.47 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥408 2.52 USD |
-2.63
|
¥24B 145.1M USD | ¥63K 390.32 USD | ¥405 2.5 USD | ¥415 2.56 USD | ¥24B 145.1M USD | 46.62 | ¥9 0.05 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥715 4.41 USD |
-0.56
|
¥23B 140.22M USD | ¥425K 2.62K USD | ¥684 4.22 USD | ¥716 4.41 USD | ¥23B 140.22M USD | 30.20 | ¥24 0.15 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,318 14.29 USD |
-2.15
|
¥22B 137.16M USD | ¥17K 102.36 USD | ¥2,265 13.97 USD | ¥2,344 14.45 USD | ¥22B 137.16M USD | 8.67 | ¥267 1.65 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥760 4.69 USD |
-2.69
|
¥22B 136.33M USD | ¥743K 4.58K USD | ¥728 4.49 USD | ¥769 4.74 USD | ¥22B 136.33M USD | 0 | -¥6 -0.03 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,177 7.26 USD |
-0.42
|
¥22B 132.75M USD | ¥86K 528.44 USD | ¥1,164 7.18 USD | ¥1,186 7.31 USD | ¥22B 132.75M USD | 7.36 | ¥160 0.99 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,185 19.64 USD |
-1.09
|
¥20B 124.29M USD | ¥20K 121.47 USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥20B 124.29M USD | 23.66 | ¥135 0.83 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,091 6.73 USD |
-1.36
|
¥19B 118.06M USD | ¥170K 1.05K USD | ¥1,044 6.44 USD | ¥1,112 6.86 USD | ¥19B 118.06M USD | 19.53 | ¥56 0.34 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,885 17.79 USD |
-1.4
|
¥19B 114.26M USD | ¥84K 515.49 USD | ¥2,758 17.01 USD | ¥2,901 17.89 USD | ¥19B 114.26M USD | 11.18 | ¥258 1.59 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,758 10.84 USD |
+1.38
|
¥18B 109.98M USD | ¥122K 752.89 USD | ¥1,682 10.37 USD | ¥1,786 11.01 USD | ¥18B 109.98M USD | 48.94 | ¥36 0.22 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,221 13.69 USD |
+0.45
|
¥17B 107.44M USD | ¥24K 146.14 USD | ¥2,161 13.33 USD | ¥2,238 13.8 USD | ¥17B 107.44M USD | 9.15 | ¥242 1.5 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,260 13.94 USD |
-1.05
|
¥16B 96.63M USD | ¥17K 105.44 USD | ¥2,245 13.84 USD | ¥2,280 14.06 USD | ¥16B 96.63M USD | 8.42 | ¥268 1.65 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,618 9.98 USD |
+0.19
|
¥13B 79.53M USD | ¥52K 321.87 USD | ¥1,586 9.78 USD | ¥1,630 10.05 USD | ¥13B 79.53M USD | 6.17 | ¥262 1.61 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥933 5.75 USD |
-3.01
|
¥13B 77.53M USD | ¥329K 2.03K USD | ¥901 5.56 USD | ¥946 5.83 USD | ¥13B 77.53M USD | 4.25 | ¥219 1.35 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,446 8.92 USD |
-1.9
|
¥10B 62.58M USD | ¥48K 293.51 USD | ¥1,384 8.53 USD | ¥1,446 8.92 USD | ¥10B 62.58M USD | 13.90 | ¥104 0.64 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,388 8.56 USD |
-0.86
|
¥10B 62.27M USD | ¥14K 85.71 USD | ¥1,385 8.54 USD | ¥1,397 8.61 USD | ¥10B 62.27M USD | 44.75 | ¥31 0.19 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.42 USD |
0
|
¥10B 61.93M USD | ¥184K 1.14K USD | ¥225 1.39 USD | ¥231 1.42 USD | ¥10B 61.93M USD | 17.88 | ¥13 0.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
-0.39
|
¥9B 54.6M USD | ¥800 4.93 USD | ¥10,230 63.08 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.19 | ¥2K 12.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥309 1.91 USD |
-3.44
|
¥9B 54.44M USD | ¥88K 542 USD | ¥307 1.89 USD | ¥319 1.97 USD | ¥9B 54.44M USD | 0 | -¥76 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,730 16.83 USD |
-2.78
|
¥9B 52.94M USD | ¥101K 622.78 USD | ¥2,599 16.03 USD | ¥2,744 16.92 USD | ¥9B 52.94M USD | 0 | -¥63 -0.3 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥530 3.27 USD |
-2.39
|
¥8B 49.01M USD | ¥316K 1.95K USD | ¥518 3.19 USD | ¥539 3.32 USD | ¥8B 49.01M USD | 8.55 | ¥62 0.38 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,027 6.33 USD |
+1.18
|
¥7B 42.81M USD | ¥2K 12.95 USD | ¥1,002 6.18 USD | ¥1,028 6.34 USD | ¥7B 42.81M USD | 821.60 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,165 13.35 USD |
-0.69
|
¥7B 41.73M USD | ¥4K 22.81 USD | ¥2,150 13.26 USD | ¥2,165 13.35 USD | ¥7B 41.73M USD | 10.66 | ¥203 1.25 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥122 0.75 USD |
0
|
¥7B 41.11M USD | ¥128K 788.03 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥7B 41.11M USD | 0 | -¥63 -0.3 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥805 4.96 USD |
-0.12
|
¥6B 39.26M USD | ¥57K 353.32 USD | ¥759 4.68 USD | ¥814 5.02 USD | ¥6B 39.26M USD | 10.44 | ¥77 0.48 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥685 4.22 USD |
+0.59
|
¥6B 37.48M USD | ¥2K 12.33 USD | ¥681 4.2 USD | ¥685 4.22 USD | ¥6B 37.48M USD | 8.19 | ¥84 0.52 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥209 1.29 USD |
-1.88
|
¥6B 36.26M USD | ¥171K 1.05K USD | ¥207 1.28 USD | ¥213 1.31 USD | ¥6B 36.26M USD | 0 | -¥6 -0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥658 4.06 USD |
-3.24
|
¥5B 33.39M USD | ¥88K 541.39 USD | ¥627 3.87 USD | ¥665 4.1 USD | ¥5B 33.39M USD | 72.38 | ¥9 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥245 1.51 USD |
-1.61
|
¥5B 30.27M USD | ¥101K 620.93 USD | ¥241 1.49 USD | ¥251 1.55 USD | ¥5B 30.27M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,134 6.99 USD |
-3.74
|
¥4B 26.81M USD | ¥34K 209.03 USD | ¥1,075 6.63 USD | ¥1,174 7.24 USD | ¥4B 26.81M USD | 12.19 | ¥93 0.57 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥189 1.17 USD |
-1.05
|
¥4B 26.09M USD | ¥12K 72.76 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥4B 26.09M USD | 0 | -¥69 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,060 6.54 USD |
-0.93
|
¥4B 23.78M USD | ¥600 3.7 USD | ¥1,060 6.54 USD | ¥1,079 6.65 USD | ¥4B 23.78M USD | 11.73 | ¥90 0.56 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥567 3.5 USD |
-5.66
|
¥4B 23.19M USD | ¥43K 266.38 USD | ¥550 3.39 USD | ¥602 3.71 USD | ¥4B 23.19M USD | 10.72 | ¥53 0.33 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥85K 524.12 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥45K 279.33 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥456 2.81 USD |
0
|
¥2B 13.22M USD | ¥7K 40.7 USD | ¥442 2.73 USD | ¥459 2.83 USD | ¥2B 13.22M USD | 21.43 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
-1.27
|
¥2B 11.61M USD | ¥17K 106.67 USD | ¥307 1.89 USD | ¥318 1.96 USD | ¥2B 11.61M USD | 7.82 | ¥40 0.24 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥234 1.44 USD |
-2.5
|
¥2B 11.58M USD | ¥88K 544.47 USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥2B 11.58M USD | 11.24 | ¥21 0.13 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.73 USD |
-1.65
|
¥2B 10.88M USD | ¥166K 1.03K USD | ¥112 0.69 USD | ¥123 0.76 USD | ¥2B 10.88M USD | 0 | -¥20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
