Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (90)
Technology (91)
- {{item.name}}
- All sectors
- Technology (91)
Electronic Components (91)
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,875 67.06 USD |
-8.54
|
¥20T 122.06B USD | ¥21M 132.25K USD | ¥10,765 66.38 USD | ¥11,370 70.11 USD | ¥20T 122.06B USD | 85.48 | ¥127 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥3,660 22.57 USD |
-1.08
|
¥7T 42.84B USD | ¥15M 89.84K USD | ¥3,575 22.04 USD | ¥3,768 23.23 USD | ¥7T 42.84B USD | 35.58 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,420 144.41 USD |
-9.17
|
¥7T 40.33B USD | ¥8M 47.61K USD | ¥22,955 141.54 USD | ¥24,385 150.36 USD | ¥7T 40.33B USD | 109.42 | ¥214 1.32 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,400 125.79 USD |
-9.95
|
¥3T 15.74B USD | ¥23M 142.32K USD | ¥20,155 124.28 USD | ¥22,370 137.94 USD | ¥3T 15.74B USD | 191.58 | ¥106 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,694 28.94 USD |
-6.08
|
¥2T 11.62B USD | ¥3M 20.86K USD | ¥4,665 28.77 USD | ¥4,868 30.02 USD | ¥2T 11.62B USD | 19.05 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,640 65.61 USD |
-6.5
|
¥1T 7.87B USD | ¥623K 3.84K USD | ¥10,485 64.65 USD | ¥10,970 67.64 USD | ¥1T 7.87B USD | 38.31 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,885 36.29 USD |
-1.95
|
¥1T 7.14B USD | ¥1M 7.98K USD | ¥5,865 36.16 USD | ¥6,080 37.49 USD | ¥1T 7.14B USD | 33.81 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,648 16.33 USD |
-3.67
|
¥767B 4.73B USD | ¥3M 18.73K USD | ¥2,636 16.25 USD | ¥2,724 16.8 USD | ¥767B 4.73B USD | 58.03 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,091 25.23 USD |
-2.66
|
¥685B 4.23B USD | ¥2M 11.76K USD | ¥4,025 24.82 USD | ¥4,186 25.81 USD | ¥685B 4.23B USD | 25.54 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,102 12.96 USD |
+0.19
|
¥410B 2.53B USD | ¥2M 9.4K USD | ¥2,086 12.86 USD | ¥2,144 13.22 USD | ¥410B 2.53B USD | 15.60 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,400 33.3 USD |
+1.5
|
¥354B 2.19B USD | ¥5M 28.73K USD | ¥4,955 30.55 USD | ¥5,580 34.41 USD | ¥354B 2.19B USD | 31.71 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,295 26.48 USD |
-9.96
|
¥288B 1.78B USD | ¥2M 9.69K USD | ¥4,295 26.48 USD | ¥4,610 28.43 USD | ¥288B 1.78B USD | 45.70 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
-3.7
|
¥222B 1.37B USD | ¥39M 240.1K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,140 31.69 USD |
-11.23
|
¥141B 867.76M USD | ¥1M 6.55K USD | ¥5,140 31.69 USD | ¥5,620 34.65 USD | ¥141B 867.76M USD | 74.60 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,080 43.66 USD |
-4.97
|
¥133B 821.25M USD | ¥1M 7.52K USD | ¥6,620 40.82 USD | ¥7,200 44.4 USD | ¥133B 821.25M USD | 44.61 | ¥159 0.98 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,470 21.4 USD |
-7.71
|
¥80B 490.57M USD | ¥1M 8.18K USD | ¥3,365 20.75 USD | ¥3,605 22.23 USD | ¥80B 490.57M USD | 38.61 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥911 5.62 USD |
-5.01
|
¥72B 447.01M USD | ¥571K 3.52K USD | ¥909 5.61 USD | ¥947 5.84 USD | ¥72B 447.01M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥651 4.01 USD |
-0.61
|
¥46B 286.18M USD | ¥663K 4.09K USD | ¥641 3.95 USD | ¥663 4.09 USD | ¥46B 286.18M USD | 11.53 | ¥56 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥931 5.74 USD |
-0.85
|
¥30B 182.58M USD | ¥771K 4.75K USD | ¥895 5.52 USD | ¥968 5.97 USD | ¥30B 182.58M USD | 70.31 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥878 5.41 USD |
+0.23
|
¥26B 157.5M USD | ¥995K 6.14K USD | ¥852 5.25 USD | ¥902 5.56 USD | ¥26B 157.5M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,008 6.22 USD |
-1.47
|
¥14B 83.77M USD | ¥127K 782.48 USD | ¥992 6.12 USD | ¥1,024 6.31 USD | ¥14B 83.77M USD | 5.51 | ¥183 1.13 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,900 178.2 USD |
-2.48
|
¥946B 5.83B USD | ¥118K 725.14 USD | ¥28,410 175.18 USD | ¥29,255 180.39 USD | ¥946B 5.83B USD | 29.11 | ¥993 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥73,070 450.56 USD |
-1.04
|
¥902B 5.56B USD | ¥177K 1.09K USD | ¥70,710 436.01 USD | ¥76,240 470.11 USD | ¥902B 5.56B USD | 49.72 | ¥1K 9.06 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥28,580 176.23 USD |
-3.18
|
¥734B 4.52B USD | ¥366K 2.25K USD | ¥27,620 170.31 USD | ¥29,150 179.74 USD | ¥734B 4.52B USD | 37.67 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,284 38.75 USD |
-0.91
|
¥463B 2.86B USD | ¥581K 3.58K USD | ¥6,261 38.61 USD | ¥6,480 39.96 USD | ¥463B 2.86B USD | 16.43 | ¥382 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥26,280 162.05 USD |
-9.03
|
¥235B 1.45B USD | ¥217K 1.34K USD | ¥25,650 158.16 USD | ¥27,390 168.89 USD | ¥235B 1.45B USD | 37.74 | ¥696 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,155 25.62 USD |
+0.36
|
¥198B 1.22B USD | ¥158K 974.87 USD | ¥4,100 25.28 USD | ¥4,190 25.84 USD | ¥198B 1.22B USD | 6.62 | ¥628 3.87 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,620 46.99 USD |
-3.91
|
¥187B 1.16B USD | ¥555K 3.42K USD | ¥7,470 46.06 USD | ¥7,770 47.91 USD | ¥187B 1.16B USD | 24.76 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,105 25.31 USD |
-0.97
|
¥168B 1.04B USD | ¥67K 413.13 USD | ¥4,035 24.88 USD | ¥4,200 25.9 USD | ¥168B 1.04B USD | 12.86 | ¥319 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,353 14.51 USD |
+0.13
|
¥159B 978.31M USD | ¥227K 1.4K USD | ¥2,338 14.42 USD | ¥2,379 14.67 USD | ¥159B 978.31M USD | 22.45 | ¥105 0.65 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,295 26.48 USD |
-0.81
|
¥153B 943.75M USD | ¥116K 712.81 USD | ¥4,205 25.93 USD | ¥4,405 27.16 USD | ¥153B 943.75M USD | 23.39 | ¥184 1.13 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,372 14.63 USD |
+1.76
|
¥151B 932.16M USD | ¥104K 643.13 USD | ¥2,260 13.94 USD | ¥2,426 14.96 USD | ¥151B 932.16M USD | 17.91 | ¥132 0.82 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,800 35.76 USD |
-5.54
|
¥135B 833.67M USD | ¥157K 966.23 USD | ¥5,710 35.21 USD | ¥5,980 36.87 USD | ¥135B 833.67M USD | 34.72 | ¥167 1.03 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,140 31.69 USD |
-2.65
|
¥133B 821.05M USD | ¥120K 737.47 USD | ¥5,010 30.89 USD | ¥5,250 32.37 USD | ¥133B 821.05M USD | 44.85 | ¥115 0.71 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,950 79.85 USD |
-3.21
|
¥117B 721.2M USD | ¥161K 993.37 USD | ¥12,430 76.65 USD | ¥13,050 80.47 USD | ¥117B 721.2M USD | 22.24 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,865 23.83 USD |
-1.65
|
¥114B 701.84M USD | ¥94K 576.53 USD | ¥3,820 23.55 USD | ¥3,900 24.05 USD | ¥114B 701.84M USD | 14.52 | ¥266 1.64 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,891 17.83 USD |
-4.9
|
¥107B 662.02M USD | ¥345K 2.13K USD | ¥2,845 17.54 USD | ¥2,987 18.42 USD | ¥107B 662.02M USD | 27.17 | ¥106 0.66 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,400 57.96 USD |
-8.74
|
¥99B 611.3M USD | ¥216K 1.33K USD | ¥9,320 57.47 USD | ¥9,780 60.3 USD | ¥99B 611.3M USD | 37.55 | ¥250 1.54 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,726 16.81 USD |
+1.83
|
¥89B 550.93M USD | ¥220K 1.36K USD | ¥2,619 16.15 USD | ¥2,732 16.85 USD | ¥89B 550.93M USD | 18.11 | ¥150 0.93 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,650 28.67 USD |
+0.32
|
¥88B 539.8M USD | ¥49K 304.61 USD | ¥4,615 28.46 USD | ¥4,690 28.92 USD | ¥88B 539.8M USD | 17.47 | ¥266 1.64 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,735 23.03 USD |
-0.53
|
¥77B 476.84M USD | ¥75K 460.61 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥77B 476.84M USD | 11.51 | ¥324 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,230 19.92 USD |
-1.22
|
¥71B 437.7M USD | ¥38K 236.78 USD | ¥3,210 19.79 USD | ¥3,315 20.44 USD | ¥71B 437.7M USD | 9.78 | ¥330 2.03 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,359 8.38 USD |
-1.45
|
¥64B 397.31M USD | ¥222K 1.37K USD | ¥1,343 8.28 USD | ¥1,373 8.47 USD | ¥64B 397.31M USD | 64.40 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,932 18.08 USD |
+0.45
|
¥63B 386M USD | ¥181K 1.12K USD | ¥2,894 17.84 USD | ¥2,986 18.41 USD | ¥63B 386M USD | 17.37 | ¥169 1.04 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,294 7.98 USD |
-0.31
|
¥61B 376.11M USD | ¥183K 1.13K USD | ¥1,290 7.95 USD | ¥1,316 8.11 USD | ¥61B 376.11M USD | 24.49 | ¥53 0.33 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,415 27.22 USD |
-3.6
|
¥51B 315.69M USD | ¥182K 1.12K USD | ¥4,380 27.01 USD | ¥4,530 27.93 USD | ¥51B 315.69M USD | 0 | -¥47 -0.2 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,421 8.76 USD |
+0.07
|
¥47B 290.01M USD | ¥288K 1.78K USD | ¥1,375 8.48 USD | ¥1,438 8.87 USD | ¥47B 290.01M USD | 13.01 | ¥109 0.67 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,250 20.04 USD |
-1.66
|
¥47B 287.76M USD | ¥43K 265.76 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥47B 287.76M USD | 14.80 | ¥219 1.35 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,735 23.03 USD |
-2.35
|
¥38B 234.47M USD | ¥174K 1.07K USD | ¥3,610 22.26 USD | ¥3,795 23.4 USD | ¥38B 234.47M USD | 6.80 | ¥549 3.38 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,550 21.89 USD |
-0.84
|
¥37B 227.59M USD | ¥43K 265.14 USD | ¥3,455 21.3 USD | ¥3,605 22.23 USD | ¥37B 227.59M USD | 12.68 | ¥280 1.73 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,554 9.58 USD |
+1.7
|
¥37B 227.43M USD | ¥67K 411.28 USD | ¥1,520 9.37 USD | ¥1,578 9.73 USD | ¥37B 227.43M USD | 26.34 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,520 21.7 USD |
0
|
¥32B 196.79M USD | ¥10K 61.66 USD | ¥3,370 20.78 USD | ¥3,590 22.14 USD | ¥32B 196.79M USD | 22.07 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,275 20.19 USD |
+1.55
|
¥29B 178.02M USD | ¥9K 54.26 USD | ¥3,210 19.79 USD | ¥3,280 20.22 USD | ¥29B 178.02M USD | 12.01 | ¥273 1.68 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,376 8.48 USD |
-3.3
|
¥24B 148.91M USD | ¥314K 1.94K USD | ¥1,356 8.36 USD | ¥1,403 8.65 USD | ¥24B 148.91M USD | 19.11 | ¥72 0.44 USD | ||
Futaba Corporation
6986.T
JP
|
¥560 3.45 USD |
-1.75
|
¥24B 146.46M USD | ¥313K 1.93K USD | ¥547 3.37 USD | ¥567 3.5 USD | ¥24B 146.46M USD | 9.41 | ¥60 0.37 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,194 7.36 USD |
-1.16
|
¥22B 136.17M USD | ¥64K 392.78 USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥22B 136.17M USD | 9.77 | ¥122 0.75 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,200 19.73 USD |
+2.07
|
¥20B 124.87M USD | ¥20K 124.56 USD | ¥3,085 19.02 USD | ¥3,210 19.79 USD | ¥20B 124.87M USD | 364.46 | ¥9 0.05 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,559 15.78 USD |
+0.71
|
¥20B 123.79M USD | ¥17K 104.82 USD | ¥2,460 15.17 USD | ¥2,580 15.91 USD | ¥20B 123.79M USD | 10.11 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,035 12.55 USD |
-0.2
|
¥20B 120.41M USD | ¥13K 80.78 USD | ¥2,001 12.34 USD | ¥2,044 12.6 USD | ¥20B 120.41M USD | 7.36 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,921 18.01 USD |
-3.6
|
¥19B 118.83M USD | ¥46K 286.11 USD | ¥2,900 17.88 USD | ¥3,000 18.5 USD | ¥19B 118.83M USD | 15.27 | ¥191 1.18 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,894 11.68 USD |
-5.25
|
¥19B 118.48M USD | ¥175K 1.08K USD | ¥1,880 11.59 USD | ¥1,964 12.11 USD | ¥19B 118.48M USD | 53.23 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,223 13.71 USD |
+1.14
|
¥15B 95.21M USD | ¥8K 51.18 USD | ¥2,198 13.55 USD | ¥2,230 13.75 USD | ¥15B 95.21M USD | 7.77 | ¥286 1.76 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,787 11.02 USD |
+0.34
|
¥14B 87.83M USD | ¥49K 302.76 USD | ¥1,771 10.92 USD | ¥1,805 11.13 USD | ¥14B 87.83M USD | 6.45 | ¥277 1.71 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,716 10.58 USD |
-1.55
|
¥12B 74.27M USD | ¥73K 450.74 USD | ¥1,675 10.33 USD | ¥1,739 10.72 USD | ¥12B 74.27M USD | 18.61 | ¥92 0.57 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.32 USD |
0
|
¥10B 63.81M USD | ¥30K 183.13 USD | ¥539 3.32 USD | ¥540 3.33 USD | ¥10B 63.81M USD | 33.56 | ¥16 0.1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.45 USD |
+1.29
|
¥10B 63.27M USD | ¥132K 815.78 USD | ¥230 1.42 USD | ¥237 1.46 USD | ¥10B 63.27M USD | 18.65 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,387 8.55 USD |
0
|
¥10B 62.22M USD | ¥8K 47.48 USD | ¥1,387 8.55 USD | ¥1,402 8.64 USD | ¥10B 62.22M USD | 47.84 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥343 2.11 USD |
-0.29
|
¥10B 60.44M USD | ¥43K 266.38 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥10B 60.44M USD | 0 | -¥81 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,120 62.4 USD |
-0.88
|
¥9B 53.91M USD | ¥200 1.23 USD | ¥10,120 62.4 USD | ¥10,420 64.25 USD | ¥9B 53.91M USD | 5.14 | ¥2K 12.13 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥160 0.99 USD |
+2.56
|
¥8B 50.48M USD | ¥384K 2.37K USD | ¥155 0.96 USD | ¥163 1.01 USD | ¥8B 50.48M USD | 0 | -¥64 -0.3 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,448 15.09 USD |
+0.74
|
¥8B 47.47M USD | ¥53K 327.42 USD | ¥2,309 14.24 USD | ¥2,498 15.4 USD | ¥8B 47.47M USD | 0 | -¥104 -0.6 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥914 5.64 USD |
-6.35
|
¥8B 46.38M USD | ¥242K 1.5K USD | ¥880 5.43 USD | ¥951 5.86 USD | ¥8B 46.38M USD | 0 | -¥1 -0.009 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,105 6.81 USD |
-0.45
|
¥7B 46.06M USD | ¥200 1.23 USD | ¥1,105 6.81 USD | ¥1,109 6.84 USD | ¥7B 46.06M USD | 268.85 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,365 14.58 USD |
+1.94
|
¥7B 45.58M USD | ¥12K 75.84 USD | ¥2,331 14.37 USD | ¥2,410 14.86 USD | ¥7B 45.58M USD | 10.37 | ¥228 1.41 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥452 2.79 USD |
-0.88
|
¥7B 41.79M USD | ¥66K 408.2 USD | ¥450 2.77 USD | ¥456 2.81 USD | ¥7B 41.79M USD | 5.16 | ¥87 0.54 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.39 USD |
0
|
¥6B 39.04M USD | ¥101K 622.78 USD | ¥220 1.36 USD | ¥228 1.41 USD | ¥6B 39.04M USD | 26.53 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥667 4.11 USD |
+0.45
|
¥6B 36.49M USD | ¥11K 65.98 USD | ¥663 4.09 USD | ¥667 4.11 USD | ¥6B 36.49M USD | 9.78 | ¥68 0.42 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥397 2.45 USD |
-5.25
|
¥6B 35.3M USD | ¥444K 2.74K USD | ¥392 2.42 USD | ¥438 2.7 USD | ¥6B 35.3M USD | 74.06 | ¥5 0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥654 4.03 USD |
+0.15
|
¥5B 31.9M USD | ¥17K 105.44 USD | ¥648 4 USD | ¥666 4.11 USD | ¥5B 31.9M USD | 8.09 | ¥81 0.5 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,270 7.83 USD |
-4.8
|
¥5B 30.02M USD | ¥108K 664.71 USD | ¥1,270 7.83 USD | ¥1,339 8.26 USD | ¥5B 30.02M USD | 10.93 | ¥116 0.72 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥238 1.47 USD |
-0.42
|
¥5B 29.4M USD | ¥166K 1.02K USD | ¥233 1.44 USD | ¥243 1.5 USD | ¥5B 29.4M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥715 4.41 USD |
-0.28
|
¥5B 29.24M USD | ¥19K 119.01 USD | ¥704 4.34 USD | ¥720 4.44 USD | ¥5B 29.24M USD | 22.77 | ¥31 0.19 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
-1.07
|
¥4B 25.53M USD | ¥20K 126.41 USD | ¥185 1.14 USD | ¥189 1.17 USD | ¥4B 25.53M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,051 6.48 USD |
+0.48
|
¥4B 23.58M USD | ¥1K 6.17 USD | ¥1,047 6.46 USD | ¥1,051 6.48 USD | ¥4B 23.58M USD | 12.55 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.49 USD |
-2.44
|
¥3B 17.33M USD | ¥162K 996.45 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥3B 17.33M USD | 12.04 | ¥7 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥414 2.55 USD |
+0.24
|
¥2B 12.01M USD | ¥19K 119.01 USD | ¥407 2.51 USD | ¥414 2.55 USD | ¥2B 12.01M USD | 18.35 | ¥23 0.14 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,572 9.69 USD |
-8.28
|
¥2B 11.99M USD | ¥39K 241.71 USD | ¥1,568 9.67 USD | ¥1,698 10.47 USD | ¥2B 11.99M USD | 0 | -¥304 -1.8 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥236 1.46 USD |
+2.61
|
¥2B 11.68M USD | ¥51K 316.32 USD | ¥230 1.42 USD | ¥237 1.46 USD | ¥2B 11.68M USD | 12.84 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥313 1.93 USD |
-4.28
|
¥2B 11.55M USD | ¥175K 1.08K USD | ¥310 1.91 USD | ¥325 2 USD | ¥2B 11.55M USD | 13.71 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.75 USD |
+2.54
|
¥2B 11.06M USD | ¥108K 662.86 USD | ¥117 0.72 USD | ¥121 0.75 USD | ¥2B 11.06M USD | 0 | -¥14 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}