Result Page 4 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (156)
- Software-Application (142)
- Software-Infrastructure (52)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,679 18.08 USD |
+0.94
|
$21.91B 147.93M USD | $11.4K 76.95 USD | $2,656 17.93 USD | $2,707 18.27 USD | $21.91B 147.93M USD | 11.49 | $233.07 1.57 USD | |
| KEIWA Incorporated 4251.T | $1,156 7.8 USD |
-0.94
|
$21.72B 146.65M USD | $77.2K 521.12 USD | $1,147 7.74 USD | $1,170 7.9 USD | $21.72B 146.65M USD | 7.98 | $144.73 0.98 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,785 12.05 USD |
-0.45
|
$21.57B 145.61M USD | $59.6K 402.32 USD | $1,761 11.89 USD | $1,799 12.14 USD | $21.57B 145.61M USD | 5.91 | $301.67 2.04 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,847 12.47 USD |
-1.18
|
$21.47B 144.92M USD | $20.9K 141.08 USD | $1,834 12.38 USD | $1,890 12.76 USD | $21.47B 144.92M USD | 12.95 | $142.59 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
+1.8
|
$21.39B 144.42M USD | $99.4K 670.98 USD | $941 6.35 USD | $972 6.56 USD | $21.39B 144.42M USD | 34.01 | $28.22 0.19 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,307 8.82 USD |
+0.15
|
$21.08B 142.32M USD | $146.4K 988.24 USD | $1,260 8.51 USD | $1,326 8.95 USD | $21.08B 142.32M USD | 23.98 | $54.5 0.37 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,481 10 USD |
+3.93
|
$20.97B 141.57M USD | $461.3K 3.11K USD | $1,401 9.46 USD | $1,497 10.11 USD | $20.97B 141.57M USD | 59.52 | $24.88 0.17 USD | |
| CMC Corporation 2185.T | $1,607 10.85 USD |
-0.37
|
$20.8B 140.41M USD | $5.2K 35.1 USD | $1,605 10.83 USD | $1,623 10.96 USD | $20.8B 140.41M USD | 10.11 | $158.93 1.07 USD | |
| ISB Corporation 9702.T | $1,796 12.12 USD |
+1.18
|
$20.59B 138.97M USD | $25.2K 170.11 USD | $1,771 11.95 USD | $1,804 12.18 USD | $20.59B 138.97M USD | 12.13 | $147.99 1 USD | |
| E-Guardian Inc. 6050.T | $1,775 11.98 USD |
+1.31
|
$20.58B 138.91M USD | $35.3K 238.28 USD | $1,755 11.85 USD | $1,781 12.02 USD | $20.58B 138.91M USD | 18.14 | $97.8 0.66 USD | |
| Alinco Incorporated 5933.T | $1,034 6.98 USD |
+0.29
|
$20.56B 138.81M USD | $27.5K 185.63 USD | $1,029 6.95 USD | $1,038 7.01 USD | $20.56B 138.81M USD | 10.44 | $98.95 0.67 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,539 17.14 USD |
+0.28
|
$20.43B 137.93M USD | $2K 13.5 USD | $2,531 17.08 USD | $2,543 17.17 USD | $20.43B 137.93M USD | 9.56 | $265.58 1.79 USD | |
| Ascentech K.K. 3565.T | $1,427 9.63 USD |
+0.14
|
$20.43B 137.93M USD | $167.1K 1.13K USD | $1,396 9.42 USD | $1,439 9.71 USD | $20.43B 137.93M USD | 15.26 | $93.47 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $643 4.34 USD |
+1.26
|
$20.4B 137.74M USD | $82.9K 559.6 USD | $630 4.25 USD | $650 4.39 USD | $20.4B 137.74M USD | 42.92 | $14.98 0.1 USD | |
| Access Co., Ltd. 4813.T | $544 3.67 USD |
-2.33
|
$20.38B 137.59M USD | $317.3K 2.14K USD | $543 3.67 USD | $566 3.82 USD | $20.38B 137.59M USD | 0 | -$202.19 -1.3 USD | |
| eBASE Co.,Ltd. 3835.T | $453 3.06 USD |
-0.22
|
$20.34B 137.28M USD | $154.4K 1.04K USD | $449 3.03 USD | $456 3.08 USD | $20.34B 137.28M USD | 16.39 | $27.63 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,488 10.04 USD |
+2.06
|
$19.88B 134.22M USD | $42.5K 286.89 USD | $1,450 9.79 USD | $1,501 10.13 USD | $19.88B 134.22M USD | 11.75 | $126.63 0.85 USD | |
| Needs Well Inc. 3992.T | $524 3.54 USD |
+1.16
|
$19.85B 134.03M USD | $168.9K 1.14K USD | $518 3.5 USD | $527 3.56 USD | $19.85B 134.03M USD | 25.19 | $20.8 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,929 13.02 USD |
+1.63
|
$19.75B 133.35M USD | $206.7K 1.4K USD | $1,897 12.81 USD | $1,978 13.35 USD | $19.75B 133.35M USD | 36.23 | $53.24 0.36 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,126 7.6 USD |
+0.63
|
$19.51B 131.68M USD | $17.5K 118.13 USD | $1,119 7.55 USD | $1,129 7.62 USD | $19.51B 131.68M USD | 17.24 | $65.31 0.44 USD | |
| UNITED, Inc. 2497.T | $508 3.43 USD |
-0.78
|
$18.98B 128.09M USD | $123.8K 835.68 USD | $507 3.42 USD | $518 3.5 USD | $18.98B 128.09M USD | 13.47 | $37.69 0.25 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
+0.93
|
$18.67B 126M USD | $145K 978.79 USD | $322 2.17 USD | $328 2.21 USD | $18.67B 126M USD | 45.47 | $7.19 0.05 USD | |
| Daishinku Corp. 6962.T | $581 3.92 USD |
+1.57
|
$18.46B 124.63M USD | $228.4K 1.54K USD | $567 3.83 USD | $581 3.92 USD | $18.46B 124.63M USD | 65.35 | $8.89 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,279 15.38 USD |
-0.04
|
$17.87B 120.65M USD | $6K 40.5 USD | $2,275 15.36 USD | $2,294 15.49 USD | $17.87B 120.65M USD | 8.41 | $270.75 1.83 USD | |
| NTT Data Intramart Corporation 3850.T | $3,660 24.71 USD |
+1.95
|
$17.81B 120.23M USD | $37.2K 251.11 USD | $3,540 23.9 USD | $3,670 24.77 USD | $17.81B 120.23M USD | 52.08 | $70.27 0.47 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $694 4.68 USD |
-0.29
|
$17.68B 119.35M USD | $27.5K 185.63 USD | $686 4.63 USD | $694 4.68 USD | $17.68B 119.35M USD | 17.85 | $38.86 0.26 USD | |
| R&D Computer Co.,Ltd. 3924.T | $973 6.57 USD |
-1.32
|
$17.47B 117.91M USD | $20.6K 139.06 USD | $970 6.55 USD | $990 6.68 USD | $17.47B 117.91M USD | 17.06 | $57.02 0.38 USD | |
| Abalance Corporation 3856.T | $920 6.21 USD |
+1.43
|
$17.39B 117.39M USD | $140.9K 951.11 USD | $896 6.05 USD | $936 6.32 USD | $17.39B 117.39M USD | 2.58 | $355.95 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,790 12.08 USD |
+4.56
|
$17.35B 117.14M USD | $35.5K 239.63 USD | $1,702 11.49 USD | $1,799 12.14 USD | $17.35B 117.14M USD | 11.72 | $152.69 1.03 USD | |
| Densan Co., Ltd. 3640.T | $3,115 21.03 USD |
+5.95
|
$17.29B 116.69M USD | $89.8K 606.18 USD | $2,975 20.08 USD | $3,125 21.09 USD | $17.29B 116.69M USD | 9.82 | $317.11 2.14 USD | |
| Cube System Inc. 2335.T | $1,128 7.61 USD |
+3.3
|
$16.98B 114.64M USD | $32.5K 219.38 USD | $1,096 7.4 USD | $1,128 7.61 USD | $16.98B 114.64M USD | 13.45 | $83.81 0.57 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,592 10.75 USD |
+2.78
|
$16.86B 113.83M USD | $28.1K 189.68 USD | $1,543 10.42 USD | $1,592 10.75 USD | $16.86B 113.83M USD | 0 | -$214.5 -1.4 USD | |
| Advanced Media, Inc. 3773.T | $1,079 7.28 USD |
+2.47
|
$16.83B 113.63M USD | $111.2K 750.63 USD | $1,059 7.15 USD | $1,079 7.28 USD | $16.83B 113.63M USD | 11.93 | $90.42 0.61 USD | |
| DKK Co., Ltd. 6706.T | $1,926 13 USD |
+1.1
|
$16.78B 113.26M USD | $18.8K 126.91 USD | $1,898 12.81 USD | $1,928 13.01 USD | $16.78B 113.26M USD | 23.09 | $83.4 0.56 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $901 6.08 USD |
-1.42
|
$16.59B 112.02M USD | $78.6K 530.57 USD | $901 6.08 USD | $918 6.2 USD | $16.59B 112.02M USD | 29.85 | $30.18 0.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,480 36.99 USD |
-2.84
|
$16.58B 111.9M USD | $1.8K 12.15 USD | $5,480 36.99 USD | $5,670 38.27 USD | $16.58B 111.9M USD | 15.24 | $359.49 2.43 USD | |
| Dkk-Toa Corporation 6848.T | $838 5.66 USD |
-0.95
|
$16.57B 111.88M USD | $2.1K 14.18 USD | $833 5.62 USD | $845 5.7 USD | $16.57B 111.88M USD | 14.85 | $56.4 0.38 USD | |
| Sun* Inc. 4053.T | $433 2.92 USD |
+0.46
|
$16.48B 111.27M USD | $61.2K 413.12 USD | $430 2.9 USD | $438 2.96 USD | $16.48B 111.27M USD | 19.11 | $22.65 0.15 USD | |
| kubell Co., Ltd. 4448.T | $391 2.64 USD |
+3.17
|
$16.38B 110.59M USD | $281.1K 1.9K USD | $375 2.53 USD | $392 2.65 USD | $16.38B 110.59M USD | 0 | -$29.55 -0.1 USD | |
| Enigmo Inc. 3665.T | $409 2.76 USD |
-0.97
|
$16.23B 109.53M USD | $307.9K 2.08K USD | $408 2.75 USD | $415 2.8 USD | $16.23B 109.53M USD | 64.10 | $6.38 0.04 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,459 9.85 USD |
+1.11
|
$16.16B 109.08M USD | $33.6K 226.81 USD | $1,445 9.75 USD | $1,480 9.99 USD | $16.16B 109.08M USD | 14.26 | $102.28 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,013 6.84 USD |
+1.3
|
$16.05B 108.35M USD | $7.5K 50.63 USD | $997 6.73 USD | $1,013 6.84 USD | $16.05B 108.35M USD | 13.24 | $76.48 0.52 USD | |
| Core Concept Technologies Inc. 4371.T | $951 6.42 USD |
+0.42
|
$15.98B 107.84M USD | $37.4K 252.46 USD | $945 6.38 USD | $961 6.49 USD | $15.98B 107.84M USD | 11.23 | $84.64 0.57 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $868 5.86 USD |
-0.23
|
$15.75B 106.33M USD | $20.7K 139.73 USD | $867 5.85 USD | $880 5.94 USD | $15.75B 106.33M USD | 21.64 | $40.1 0.27 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,365 29.46 USD |
+3.93
|
$15.27B 103.09M USD | $4.8K 32.4 USD | $4,215 28.45 USD | $4,405 29.73 USD | $15.27B 103.09M USD | 9.72 | $448.72 3.03 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
+0.56
|
$15.1B 101.95M USD | $17.7K 119.48 USD | $1,071 7.23 USD | $1,086 7.33 USD | $15.1B 101.95M USD | 11.60 | $93.18 0.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,341 9.05 USD |
+3.63
|
$15.02B 101.38M USD | $50.6K 341.56 USD | $1,302 8.79 USD | $1,379 9.31 USD | $15.02B 101.38M USD | 13.10 | $102.32 0.69 USD | |
| AXELL Corporation 6730.T | $1,383 9.34 USD |
+4.54
|
$14.89B 100.51M USD | $85.8K 579.17 USD | $1,361 9.19 USD | $1,384 9.34 USD | $14.89B 100.51M USD | 15.52 | $89.07 0.6 USD | |
| HEROZ, Inc. 4382.T | $973 6.57 USD |
0
|
$14.76B 99.67M USD | $150.9K 1.02K USD | $952 6.43 USD | $977 6.6 USD | $14.76B 99.67M USD | 0 | -$11.76 -0.07 USD | |
| UNIRITA Inc. 3800.T | $1,938 13.08 USD |
-0.1
|
$14.7B 99.25M USD | $600 4.05 USD | $1,934 13.06 USD | $1,938 13.08 USD | $14.7B 99.25M USD | 20.49 | $94.57 0.64 USD | |
| Inter Action Corporation 7725.T | $1,421 9.59 USD |
+0.35
|
$14.69B 99.14M USD | $39.2K 264.61 USD | $1,401 9.46 USD | $1,431 9.66 USD | $14.69B 99.14M USD | 15.89 | $89.38 0.6 USD | |
| SpiderPlus & Co. 4192.T | $414 2.79 USD |
+1.22
|
$14.65B 98.88M USD | $37.9K 255.84 USD | $408 2.75 USD | $415 2.8 USD | $14.65B 98.88M USD | 0 | -$12.96 -0.08 USD | |
| IX Knowledge Incorporated 9753.T | $1,515 10.23 USD |
+4.41
|
$14.49B 97.81M USD | $10.7K 72.23 USD | $1,450 9.79 USD | $1,515 10.23 USD | $14.49B 97.81M USD | 10.91 | $138.77 0.94 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
-1.47
|
$14.38B 97.09M USD | $380.8K 2.57K USD | $598 4.04 USD | $619 4.18 USD | $14.38B 97.09M USD | 181.87 | $3.31 0.02 USD | |
| SMK Corporation 6798.T | $2,269 15.32 USD |
+0.18
|
$14.38B 97.05M USD | $17.8K 120.15 USD | $2,233 15.07 USD | $2,281 15.4 USD | $14.38B 97.05M USD | 0 | -$297.2 -2.006 USD | |
| HIMACS, Ltd. 4299.T | $1,236 8.34 USD |
+0.98
|
$14.33B 96.72M USD | $105.1K 709.45 USD | $1,216 8.21 USD | $1,369 9.24 USD | $14.33B 96.72M USD | 11.07 | $111.61 0.75 USD | |
| OVAL Corporation 7727.T | $658 4.44 USD |
0
|
$14.26B 96.25M USD | $103.9K 701.35 USD | $642 4.33 USD | $658 4.44 USD | $14.26B 96.25M USD | 14.32 | $45.93 0.31 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,849 12.48 USD |
+3.99
|
$14.22B 95.97M USD | $56.1K 378.69 USD | $1,774 11.97 USD | $1,850 12.49 USD | $14.22B 95.97M USD | 0 | -$76.54 -0.5 USD | |
| Aval Data Corporation 6918.T | $2,295 15.49 USD |
-0.17
|
$14.14B 95.46M USD | $14.4K 97.2 USD | $2,283 15.41 USD | $2,334 15.76 USD | $14.14B 95.46M USD | 12.42 | $184.75 1.25 USD | |
| Science Arts, Inc. 4412.T | $1,734 11.7 USD |
-1.7
|
$14.02B 94.65M USD | $151.6K 1.02K USD | $1,702 11.49 USD | $1,780 12.02 USD | $14.02B 94.65M USD | 0 | -$0.35 -0.002 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,148 7.75 USD |
-0.78
|
$13.92B 93.95M USD | $33.9K 228.83 USD | $1,135 7.66 USD | $1,163 7.85 USD | $13.92B 93.95M USD | 16.15 | $71.06 0.48 USD | |
| ENECHANGE Ltd. 4169.T | $323 2.18 USD |
+3.19
|
$13.77B 92.94M USD | $116.5K 786.41 USD | $315 2.13 USD | $324 2.19 USD | $13.77B 92.94M USD | 0 | -$176.4 -1.1 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,084 7.32 USD |
+0.37
|
$13.73B 92.71M USD | $9.3K 62.78 USD | $1,074 7.25 USD | $1,098 7.41 USD | $13.73B 92.71M USD | 8.34 | $129.86 0.88 USD | |
| Mitachi Co., Ltd. 3321.T | $1,715 11.58 USD |
+0.12
|
$13.67B 92.25M USD | $29.3K 197.78 USD | $1,687 11.39 USD | $1,720 11.61 USD | $13.67B 92.25M USD | 8.05 | $213 1.44 USD | |
| Nireco Corporation 6863.T | $1,836 12.39 USD |
-0.92
|
$13.62B 91.95M USD | $23.1K 155.93 USD | $1,831 12.36 USD | $1,867 12.6 USD | $13.62B 91.95M USD | 8.81 | $208.2 1.41 USD | |
| Headwaters Co.,Ltd 4011.T | $3,410 23.02 USD |
+4.6
|
$12.96B 87.45M USD | $33.7K 227.48 USD | $3,245 21.9 USD | $3,415 23.05 USD | $12.96B 87.45M USD | 125.00 | $27.28 0.18 USD | |
| System D Inc. 3804.T | $1,951 13.17 USD |
-2.45
|
$12.51B 84.48M USD | $3K 20.25 USD | $1,951 13.17 USD | $2,020 13.64 USD | $12.51B 84.48M USD | 18.93 | $103.01 0.7 USD | |
| Yappli, Inc. 4168.T | $972 6.56 USD |
+2.75
|
$12.41B 83.74M USD | $147.2K 993.64 USD | $945 6.38 USD | $980 6.62 USD | $12.41B 83.74M USD | 16.74 | $58.03 0.39 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,933 13.05 USD |
+1.95
|
$12.32B 83.14M USD | $64.9K 438.09 USD | $1,872 12.64 USD | $1,935 13.06 USD | $12.32B 83.14M USD | 28.24 | $68.43 0.46 USD | |
| CDS Co.,Ltd. 2169.T | $1,804 12.18 USD |
+0.22
|
$12.3B 83.05M USD | $1.2K 8.1 USD | $1,798 12.14 USD | $1,804 12.18 USD | $12.3B 83.05M USD | 13.45 | $134.04 0.9 USD | |
| Wellnet Corporation 2428.T | $652 4.4 USD |
-5.51
|
$12.13B 81.85M USD | $517.2K 3.49K USD | $645 4.35 USD | $673 4.54 USD | $12.13B 81.85M USD | 11.46 | $56.85 0.38 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,203 8.12 USD |
+0.33
|
$11.91B 80.43M USD | $2.8K 18.9 USD | $1,203 8.12 USD | $1,223 8.26 USD | $11.91B 80.43M USD | 14.61 | $82.29 0.56 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
+0.77
|
$11.73B 79.18M USD | $27.4K 184.96 USD | $654 4.41 USD | $663 4.48 USD | $11.73B 79.18M USD | 13.69 | $48.03 0.32 USD | |
| Kimoto Co., Ltd. 7908.T | $260 1.76 USD |
+3.59
|
$11.73B 79.15M USD | $805.6K 5.44K USD | $255 1.72 USD | $265 1.79 USD | $11.73B 79.15M USD | 12.07 | $21.53 0.15 USD | |
| Pole To Win Holdings, Inc. 3657.T | $331 2.23 USD |
+0.91
|
$11.7B 79.01M USD | $133.8K 903.19 USD | $327 2.21 USD | $332 2.24 USD | $11.7B 79.01M USD | 0 | -$25.44 -0.1 USD | |
| Muto Seiko Co. 7927.T | $1,685 11.37 USD |
+0.48
|
$11.7B 78.96M USD | $16.8K 113.4 USD | $1,665 11.24 USD | $1,685 11.37 USD | $11.7B 78.96M USD | 7.87 | $214 1.44 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,600 58.05 USD |
-0.81
|
$11.62B 78.47M USD | $100 0.68 USD | $8,600 58.05 USD | $8,600 58.05 USD | $11.62B 78.47M USD | 16.39 | $524.6 3.54 USD | |
| FLECT Co., Ltd. 4414.T | $1,884 12.72 USD |
+0.59
|
$11.56B 78.03M USD | $21.1K 142.43 USD | $1,854 12.52 USD | $1,885 12.72 USD | $11.56B 78.03M USD | 16.69 | $112.85 0.76 USD | |
| AI inside Inc. 4488.T | $2,913 19.66 USD |
+2.43
|
$11.51B 77.67M USD | $24.3K 164.03 USD | $2,847 19.22 USD | $2,930 19.78 USD | $11.51B 77.67M USD | 0 | -$125.8 -0.8 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $405 2.73 USD |
-0.49
|
$11.21B 75.67M USD | $9.7K 65.48 USD | $402 2.71 USD | $409 2.76 USD | $11.21B 75.67M USD | 24.45 | $16.56 0.11 USD | |
| TESEC Corporation 6337.T | $2,101 14.18 USD |
-2.32
|
$11.17B 75.41M USD | $20.8K 140.41 USD | $2,101 14.18 USD | $2,175 14.68 USD | $11.17B 75.41M USD | 27.17 | $77.32 0.52 USD | |
| i Cubed Systems, Inc. 4495.T | $2,278 15.38 USD |
-0.57
|
$11.13B 75.15M USD | $26.4K 178.21 USD | $2,218 14.97 USD | $2,316 15.63 USD | $11.13B 75.15M USD | 20.79 | $109.57 0.74 USD | |
| T&S Group Inc. 4055.T | $1,454 9.81 USD |
+11.85
|
$11.02B 74.39M USD | $280.9K 1.9K USD | $1,303 8.8 USD | $1,465 9.89 USD | $11.02B 74.39M USD | 23.69 | $61.36 0.41 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,919 12.95 USD |
+1.8
|
$10.96B 73.96M USD | $3.6K 24.3 USD | $1,879 12.68 USD | $1,942 13.11 USD | $10.96B 73.96M USD | 13.67 | $140.28 0.95 USD | |
| Miraial Co., Ltd. 4238.T | $1,199 8.09 USD |
-3.23
|
$10.83B 73.11M USD | $27.2K 183.61 USD | $1,193 8.05 USD | $1,242 8.38 USD | $10.83B 73.11M USD | 14.66 | $81.77 0.55 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,013 13.59 USD |
0
|
$10.81B 72.98M USD | $2.8K 18.9 USD | $2,013 13.59 USD | $2,029 13.7 USD | $10.81B 72.98M USD | 32.67 | $61.6 0.42 USD | |
| Kudan Inc. 4425.T | $953 6.43 USD |
+2.14
|
$10.75B 72.59M USD | $40.2K 271.36 USD | $937 6.33 USD | $962 6.49 USD | $10.75B 72.59M USD | 0 | -$72.81 -0.4 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,500 10.13 USD |
+1.28
|
$10.62B 71.71M USD | $13.8K 93.15 USD | $1,487 10.04 USD | $1,508 10.18 USD | $10.62B 71.71M USD | 10.77 | $139.2 0.94 USD | |
| Applied Co.,Ltd. 3020.T | $3,910 26.39 USD |
+0.51
|
$10.57B 71.34M USD | $500 3.38 USD | $3,910 26.39 USD | $3,945 26.63 USD | $10.57B 71.34M USD | 5.97 | $654.14 4.42 USD | |
| GMO Pepabo, Inc. 3633.T | $2,041 13.78 USD |
+2.67
|
$10.53B 71.08M USD | $10.8K 72.9 USD | $2,000 13.5 USD | $2,041 13.78 USD | $10.53B 71.08M USD | 16.15 | $126.34 0.85 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-1.41
|
$10.5B 70.91M USD | $17.5K 118.13 USD | $1,399 9.44 USD | $1,424 9.61 USD | $10.5B 70.91M USD | 14.42 | $97.23 0.66 USD | |
| eSOL Co.,Ltd. 4420.T | $551 3.72 USD |
-0.18
|
$10.47B 70.71M USD | $30.5K 205.88 USD | $545 3.68 USD | $559 3.77 USD | $10.47B 70.71M USD | 22.37 | $24.63 0.17 USD | |
| Robot Payment Inc. 4374.T | $2,835 19.14 USD |
+1.25
|
$10.47B 70.69M USD | $10.6K 71.55 USD | $2,789 18.83 USD | $2,837 19.15 USD | $10.47B 70.69M USD | 25.44 | $111.42 0.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||