Result Page 4 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (597)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (597)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun* Inc. 4053.T | ¥441 2.98 USD |
-2
|
¥17B 116.19M USD | ¥119K 803.96 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥17B 116.19M USD | 37.18 | ¥12 0.08 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥872 5.89 USD |
-5.01
|
¥17B 115.96M USD | ¥598K 4.04K USD | ¥869 5.87 USD | ¥1,004 6.78 USD | ¥17B 115.96M USD | 29.40 | ¥30 0.2 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥389 2.63 USD |
0
|
¥17B 115.39M USD | ¥184K 1.25K USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥17B 115.39M USD | 16.92 | ¥23 0.16 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Access Co., Ltd. 4813.T | ¥455 3.07 USD |
-2.57
|
¥17B 115.08M USD | ¥274K 1.85K USD | ¥450 3.04 USD | ¥482 3.25 USD | ¥17B 115.08M USD | 0 | -¥88 -0.5 USD | ||
| Dkk-Toa Corporation 6848.T | ¥867 5.85 USD |
+1.52
|
¥17B 114.14M USD | ¥2K 11.48 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥17B 114.14M USD | 17.79 | ¥49 0.33 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,077 7.27 USD |
+2.96
|
¥17B 113.85M USD | ¥39K 261.24 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥17B 113.85M USD | 9.40 | ¥114 0.77 USD | ||
| Solvvy Inc. 7320.T | ¥1,501 10.13 USD |
-1.18
|
¥17B 113.62M USD | ¥32K 218.71 USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥17B 113.62M USD | 0 | -¥24 -0.1 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
+8.99
|
¥16B 110.31M USD | ¥624K 4.21K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 110.31M USD | 266.66 | ¥2 0.01 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥900 6.08 USD |
-0.77
|
¥16B 110.28M USD | ¥80K 542.72 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥16B 110.28M USD | 10.06 | ¥89 0.6 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,789 12.08 USD |
+11.67
|
¥16B 109.15M USD | ¥247K 1.67K USD | ¥1,598 10.79 USD | ¥1,789 12.08 USD | ¥16B 109.15M USD | 23.86 | ¥75 0.51 USD | ||
| YE DIGITAL Corporation 2354.T | ¥904 6.1 USD |
-0.88
|
¥16B 108.78M USD | ¥150K 1.01K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥16B 108.78M USD | 13.54 | ¥67 0.45 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,645 11.1 USD |
+0.37
|
¥16B 107.65M USD | ¥14K 95.85 USD | ¥1,632 11.02 USD | ¥1,673 11.29 USD | ¥16B 107.65M USD | 10.13 | ¥162 1.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,168 7.88 USD |
0
|
¥16B 106.56M USD | ¥37K 247.74 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 106.56M USD | 14.24 | ¥82 0.55 USD | ||
| JIG-SAW INC. 3914.T | ¥2,379 16.06 USD |
+0.3
|
¥16B 105.63M USD | ¥16K 111.38 USD | ¥2,342 15.81 USD | ¥2,422 16.35 USD | ¥16B 105.63M USD | 37.45 | ¥64 0.43 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,093 14.13 USD |
-0.29
|
¥16B 105.12M USD | ¥216K 1.46K USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 105.12M USD | 7.41 | ¥282 1.91 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥698 4.71 USD |
-2.65
|
¥16B 105.07M USD | ¥152K 1.02K USD | ¥698 4.71 USD | ¥719 4.85 USD | ¥16B 105.07M USD | 13.53 | ¥52 0.35 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,378 9.3 USD |
+0.36
|
¥15B 104.17M USD | ¥1K 8.1 USD | ¥1,368 9.23 USD | ¥1,378 9.3 USD | ¥15B 104.17M USD | 12.60 | ¥109 0.74 USD | ||
| Cube System Inc. 2335.T | ¥1,015 6.85 USD |
-0.68
|
¥15B 103.99M USD | ¥16K 105.98 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.89 | ¥103 0.69 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,149 7.76 USD |
-0.78
|
¥15B 102.25M USD | ¥20K 133.66 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥15B 102.25M USD | 10.21 | ¥112 0.76 USD | ||
| Needs Well Inc. 3992.T | ¥400 2.7 USD |
-1.23
|
¥15B 102.25M USD | ¥116K 784.38 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥15B 102.25M USD | 18.88 | ¥21 0.14 USD | ||
| OVAL Corporation 7727.T | ¥739 4.99 USD |
-0.4
|
¥15B 101.57M USD | ¥83K 561.62 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 101.57M USD | 1.04 | ¥705 4.76 USD | ||
| Muto Seiko Co. 7927.T | ¥2,165 14.61 USD |
+0.05
|
¥15B 101.51M USD | ¥22K 148.51 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.51M USD | 7.56 | ¥286 1.93 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,019 13.63 USD |
-0.59
|
¥15B 101.04M USD | ¥23K 155.93 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥15B 101.04M USD | 0 | -¥78 -0.5 USD | ||
| UNIRITA Inc. 3800.T | ¥1,951 13.17 USD |
-0.31
|
¥15B 100.22M USD | ¥2K 13.5 USD | ¥1,948 13.15 USD | ¥1,968 13.28 USD | ¥15B 100.22M USD | 19.34 | ¥101 0.68 USD | ||
| NF Holdings Corporation 6864.T | ¥2,017 13.62 USD |
-5.22
|
¥14B 95.56M USD | ¥169K 1.14K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.56M USD | 23.04 | ¥88 0.59 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,775 11.98 USD |
+1.37
|
¥14B 95.51M USD | ¥19K 126.91 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.51M USD | 6.32 | ¥281 1.89 USD | ||
| Information Planning CO., LTD. 3712.T | ¥931 6.28 USD |
-2
|
¥14B 95.05M USD | ¥4K 30.38 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥14B 95.05M USD | 11.91 | ¥78 0.53 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,855 19.27 USD |
+2.07
|
¥14B 93.89M USD | ¥32K 214.66 USD | ¥2,812 18.98 USD | ¥2,875 19.41 USD | ¥14B 93.89M USD | 15.21 | ¥188 1.27 USD | ||
| T&S Group Inc. 4055.T | ¥1,836 12.39 USD |
-1.08
|
¥14B 92.69M USD | ¥106K 712.83 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.69M USD | 25.64 | ¥72 0.48 USD | ||
| AXELL Corporation 6730.T | ¥1,241 8.38 USD |
+9.15
|
¥13B 90.22M USD | ¥537K 3.63K USD | ¥1,131 7.63 USD | ¥1,266 8.55 USD | ¥13B 90.22M USD | 10.00 | ¥124 0.84 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥876 5.91 USD |
-0.23
|
¥13B 89.94M USD | ¥13K 85.05 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥13B 89.94M USD | 10.66 | ¥82 0.55 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥945 6.38 USD |
+1.39
|
¥13B 89.28M USD | ¥25K 171.46 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥13B 89.28M USD | 8.63 | ¥109 0.74 USD | ||
| TESEC Corporation 6337.T | ¥2,510 16.94 USD |
+0.12
|
¥13B 88.35M USD | ¥38K 259.21 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥13B 88.35M USD | 28.98 | ¥87 0.58 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,117 14.29 USD |
-2.76
|
¥13B 87.26M USD | ¥42K 282.16 USD | ¥2,101 14.18 USD | ¥2,209 14.91 USD | ¥13B 87.26M USD | 156.23 | ¥14 0.09 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,245 15.15 USD |
-0.36
|
¥12B 84.1M USD | ¥10K 65.48 USD | ¥2,232 15.07 USD | ¥2,287 15.44 USD | ¥12B 84.1M USD | 2.84 | ¥790 5.34 USD | ||
| kubell Co., Ltd. 4448.T | ¥295 1.99 USD |
-0.67
|
¥12B 83.71M USD | ¥96K 646.68 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥12B 83.71M USD | 58.76 | ¥5 0.03 USD | ||
| HEROZ, Inc. 4382.T | ¥807 5.45 USD |
+14.14
|
¥12B 82.84M USD | ¥662K 4.47K USD | ¥771 5.2 USD | ¥857 5.78 USD | ¥12B 82.84M USD | 0 | -¥6 -0.03 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥617 4.16 USD |
+0.82
|
¥12B 82.04M USD | ¥25K 171.46 USD | ¥603 4.07 USD | ¥621 4.19 USD | ¥12B 82.04M USD | 11.87 | ¥52 0.35 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,780 12.02 USD |
-0.34
|
¥12B 81.94M USD | ¥3K 18.9 USD | ¥1,767 11.93 USD | ¥1,786 12.06 USD | ¥12B 81.94M USD | 26.57 | ¥67 0.45 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,129 7.62 USD |
+0.36
|
¥12B 79.43M USD | ¥4K 27 USD | ¥1,127 7.61 USD | ¥1,138 7.68 USD | ¥12B 79.43M USD | 11.07 | ¥102 0.69 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥926 6.25 USD |
-1.91
|
¥12B 79.2M USD | ¥32K 217.36 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥12B 79.2M USD | 8.27 | ¥112 0.76 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,182 7.98 USD |
+0.85
|
¥12B 79.16M USD | ¥11K 76.95 USD | ¥1,167 7.88 USD | ¥1,182 7.98 USD | ¥12B 79.16M USD | 10.28 | ¥115 0.78 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
+0.49
|
¥12B 78.95M USD | ¥5K 34.43 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥12B 78.95M USD | 1.15 | ¥1K 7.14 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,153 7.78 USD |
+2.13
|
¥12B 78.61M USD | ¥25K 166.06 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥12B 78.61M USD | 18.45 | ¥62 0.42 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,260 15.26 USD |
-0.48
|
¥12B 78.43M USD | ¥2K 12.15 USD | ¥2,252 15.2 USD | ¥2,275 15.36 USD | ¥12B 78.43M USD | 18.24 | ¥124 0.84 USD | ||
| Wellnet Corporation 2428.T | ¥603 4.07 USD |
-0.99
|
¥11B 77.17M USD | ¥65K 441.47 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥11B 77.17M USD | 11.19 | ¥54 0.36 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥29K 197.78 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,022 6.9 USD |
-0.78
|
¥11B 76.63M USD | ¥11K 73.58 USD | ¥1,022 6.9 USD | ¥1,050 7.09 USD | ¥11B 76.63M USD | 8.95 | ¥114 0.77 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,070 7.22 USD |
-1.56
|
¥11B 75.93M USD | ¥132K 894.41 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 75.93M USD | 0 | -¥31 -0.2 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
-1.95
|
¥11B 75.6M USD | ¥151K 1.02K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.83 | ¥11 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
-1.01
|
¥11B 73.24M USD | ¥6K 39.15 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
0
|
¥11B 73.07M USD | ¥900 6.08 USD | ¥4,005 27.03 USD | ¥4,095 27.64 USD | ¥11B 73.07M USD | 4.77 | ¥839 5.67 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥777 5.24 USD |
+0.65
|
¥11B 73.04M USD | ¥7K 49.95 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥11B 73.04M USD | 4.60 | ¥169 1.14 USD | ||
| Gunosy Inc. 6047.T | ¥450 3.04 USD |
+0.45
|
¥11B 72.75M USD | ¥137K 922.76 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥11B 72.75M USD | 46.53 | ¥10 0.07 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥663 4.48 USD |
+0.45
|
¥10B 70.6M USD | ¥53K 355.06 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥10B 70.6M USD | 20.20 | ¥33 0.22 USD | ||
| River Eletec Corporation 6666.T | ¥1,264 8.53 USD |
+10.2
|
¥10B 70.22M USD | ¥535K 3.61K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 70.22M USD | 0 | -¥2 -0.01 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥114K 767.51 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,951 13.17 USD |
+25.79
|
¥10B 69.54M USD | ¥27K 182.93 USD | ¥1,538 10.38 USD | ¥1,951 13.17 USD | ¥10B 69.54M USD | 19.92 | ¥98 0.66 USD | ||
| Abalance Corporation 3856.T | ¥543 3.67 USD |
+9.7
|
¥10B 69.46M USD | ¥247K 1.67K USD | ¥500 3.38 USD | ¥544 3.67 USD | ¥10B 69.46M USD | 1.39 | ¥390 2.64 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥283 1.91 USD |
-2.08
|
¥10B 67.55M USD | ¥495K 3.34K USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥10B 67.55M USD | 0 | -¥96 -0.6 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
-1.61
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,350 42.86 USD | ¥10B 66.86M USD | 9.03 | ¥675 4.56 USD | ||
| ATLED CORP. 3969.T | ¥1,321 8.92 USD |
-0.9
|
¥10B 66.76M USD | ¥27K 182.26 USD | ¥1,321 8.92 USD | ¥1,367 9.23 USD | ¥10B 66.76M USD | 13.94 | ¥95 0.64 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥226 1.53 USD |
0
|
¥10B 66.62M USD | ¥58K 393.54 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥10B 66.62M USD | 17.92 | ¥13 0.09 USD | ||
| KEL Corporation 6919.T | ¥1,323 8.93 USD |
-0.75
|
¥10B 64.97M USD | ¥5K 35.1 USD | ¥1,323 8.93 USD | ¥1,334 9 USD | ¥10B 64.97M USD | 46.08 | ¥29 0.19 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥919 6.2 USD |
+1.55
|
¥10B 64.67M USD | ¥150K 1.02K USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥10B 64.67M USD | 24.52 | ¥37 0.25 USD | ||
| Science Arts, Inc. 4412.T | ¥1,176 7.94 USD |
+1.82
|
¥10B 64.4M USD | ¥23K 153.91 USD | ¥1,150 7.76 USD | ¥1,214 8.19 USD | ¥10B 64.4M USD | 50.51 | ¥23 0.16 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥445 3 USD |
+0.45
|
¥9B 63.54M USD | ¥5K 31.05 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.60 | ¥21 0.14 USD | ||
| Robot Payment Inc. 4374.T | ¥2,476 16.71 USD |
-0.12
|
¥9B 62.6M USD | ¥8K 51.98 USD | ¥2,448 16.52 USD | ¥2,494 16.84 USD | ¥9B 62.6M USD | 17.76 | ¥139 0.94 USD | ||
| Yappli, Inc. 4168.T | ¥725 4.89 USD |
-0.82
|
¥9B 62.54M USD | ¥58K 391.52 USD | ¥722 4.87 USD | ¥738 4.98 USD | ¥9B 62.54M USD | 10.20 | ¥71 0.48 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,198 8.09 USD |
+0.17
|
¥9B 62.42M USD | ¥4K 27.68 USD | ¥1,195 8.07 USD | ¥1,200 8.1 USD | ¥9B 62.42M USD | 11.46 | ¥104 0.71 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,880 12.69 USD |
+0.75
|
¥9B 62.06M USD | ¥5K 31.05 USD | ¥1,880 12.69 USD | ¥1,906 12.87 USD | ¥9B 62.06M USD | 13.13 | ¥143 0.97 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,900 19.58 USD |
-2.72
|
¥9B 61.57M USD | ¥48K 321.99 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.57M USD | 0 | -¥102 -0.6 USD | ||
| Fujipream Corporation 4237.T | ¥317 2.14 USD |
+0.63
|
¥9B 61.15M USD | ¥45K 304.44 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥9B 61.15M USD | 0 | -¥81 -0.5 USD | ||
| SpiderPlus & Co. 4192.T | ¥255 1.72 USD |
-5.2
|
¥9B 61.14M USD | ¥138K 932.21 USD | ¥255 1.72 USD | ¥273 1.84 USD | ¥9B 61.14M USD | 0 | -¥0 -0.003 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,759 11.87 USD |
-0.06
|
¥9B 60.88M USD | ¥38K 256.51 USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥9B 60.88M USD | 11.54 | ¥152 1.03 USD | ||
| Property Data Bank, Inc. 4389.T | ¥859 5.8 USD |
+1.9
|
¥9B 60.02M USD | ¥4K 29.03 USD | ¥840 5.67 USD | ¥859 5.8 USD | ¥9B 60.02M USD | 13.87 | ¥62 0.42 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Solekia Limited 9867.T | ¥10,160 68.58 USD |
-2.4
|
¥9B 59.25M USD | ¥300 2.03 USD | ¥10,160 68.58 USD | ¥10,250 69.19 USD | ¥9B 59.25M USD | 5.16 | ¥2K 13.28 USD | ||
| Takatori Corporation 6338.T | ¥1,627 10.98 USD |
-2.4
|
¥9B 58.57M USD | ¥27K 179.56 USD | ¥1,616 10.91 USD | ¥1,705 11.51 USD | ¥9B 58.57M USD | 34.48 | ¥47 0.32 USD | ||
| System D Inc. 3804.T | ¥450 3.04 USD |
+1.81
|
¥9B 58.44M USD | ¥3K 22.95 USD | ¥439 2.96 USD | ¥450 3.04 USD | ¥9B 58.44M USD | 13.55 | ¥33 0.22 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,602 10.81 USD |
+0.38
|
¥9B 57.67M USD | ¥2K 11.48 USD | ¥1,590 10.73 USD | ¥1,603 10.82 USD | ¥9B 57.67M USD | 9.86 | ¥162 1.1 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,619 10.93 USD |
+1.06
|
¥9B 57.43M USD | ¥15K 99.23 USD | ¥1,607 10.85 USD | ¥1,640 11.07 USD | ¥9B 57.43M USD | 10.79 | ¥150 1.01 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,617 10.92 USD |
+0.62
|
¥8B 56.31M USD | ¥6K 39.15 USD | ¥1,592 10.75 USD | ¥1,630 11 USD | ¥8B 56.31M USD | 9.58 | ¥169 1.14 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,325 8.94 USD |
-0.23
|
¥8B 56.19M USD | ¥500 3.38 USD | ¥1,324 8.94 USD | ¥1,325 8.94 USD | ¥8B 56.19M USD | 25.19 | ¥53 0.36 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥410 2.77 USD |
+0.74
|
¥8B 55.5M USD | ¥62K 419.87 USD | ¥408 2.75 USD | ¥418 2.82 USD | ¥8B 55.5M USD | 10.77 | ¥38 0.26 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥894 6.03 USD |
-1.43
|
¥8B 55.43M USD | ¥520K 3.51K USD | ¥877 5.92 USD | ¥948 6.4 USD | ¥8B 55.43M USD | 9.43 | ¥95 0.64 USD | ||
| Keyware Solutions Inc. 3799.T | ¥974 6.57 USD |
-0.61
|
¥8B 54.97M USD | ¥9K 62.1 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 54.97M USD | 10.21 | ¥95 0.64 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,280 8.64 USD |
-0.08
|
¥8B 54.64M USD | ¥1K 9.45 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥8B 54.64M USD | 9.09 | ¥141 0.95 USD | ||
| Link-U Group Inc. 4446.T | ¥566 3.82 USD |
+1.07
|
¥8B 54.15M USD | ¥65K 438.77 USD | ¥566 3.82 USD | ¥595 4.02 USD | ¥8B 54.15M USD | 0 | -¥13 -0.09 USD | ||
| AI inside Inc. 4488.T | ¥1,995 13.47 USD |
-3.9
|
¥8B 53.25M USD | ¥26K 178.21 USD | ¥1,984 13.39 USD | ¥2,064 13.93 USD | ¥8B 53.25M USD | 23.36 | ¥85 0.58 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
+2.02
|
¥8B 53.19M USD | ¥200 1.35 USD | ¥1,042 7.03 USD | ¥1,060 7.16 USD | ¥8B 53.19M USD | 19.92 | ¥53 0.36 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,640 11.07 USD |
+0.12
|
¥8B 53.11M USD | ¥20K 138.38 USD | ¥1,637 11.05 USD | ¥1,656 11.18 USD | ¥8B 53.11M USD | 8.65 | ¥190 1.28 USD | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
-0.42
|
¥8B 52.68M USD | ¥3K 18.23 USD | ¥1,177 7.95 USD | ¥1,189 8.03 USD | ¥8B 52.68M USD | 18.38 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
-0.29
|
¥8B 52.24M USD | ¥1K 8.1 USD | ¥2,720 18.36 USD | ¥2,769 18.69 USD | ¥8B 52.24M USD | 7.18 | ¥379 2.56 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥379 2.56 USD |
-4.29
|
¥8B 50.66M USD | ¥150K 1.01K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.66M USD | 13.69 | ¥28 0.19 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||