Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Semiconductor Equipment & Materials (25)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥61,830 417.37 USD |
+3.19
|
¥28T 190.66B USD | ¥8M 53.49K USD | ¥60,810 410.48 USD | ¥65,310 440.86 USD | ¥28T 190.66B USD | 49.37 | ¥1K 8.45 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-4.16
|
¥18T 123.56B USD | ¥8M 56.18K USD | ¥24,910 168.15 USD | ¥26,035 175.74 USD | ¥18T 123.56B USD | 49.14 | ¥513 3.47 USD | ||
| Disco Corporation 6146.T | ¥70,060 472.92 USD |
-2.04
|
¥8T 51.29B USD | ¥2M 10.1K USD | ¥69,320 467.93 USD | ¥73,590 496.75 USD | ¥8T 51.29B USD | 55.97 | ¥1K 8.45 USD | ||
| Lasertec Corporation 6920.T | ¥40,650 274.4 USD |
+0.42
|
¥4T 24.59B USD | ¥3M 23.21K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 24.59B USD | 42.01 | ¥967 6.53 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,980 87.62 USD |
+4.22
|
¥2T 16.57B USD | ¥5M 31.1K USD | ¥12,560 84.78 USD | ¥13,690 92.41 USD | ¥2T 16.57B USD | 26.65 | ¥487 3.29 USD | ||
| Sumco Corporation 3436.T | ¥3,200 21.6 USD |
-8.6
|
¥1T 7.55B USD | ¥17M 115.25K USD | ¥3,102 20.94 USD | ¥3,274 22.1 USD | ¥1T 7.55B USD | 0 | -¥34 -0.2 USD | ||
| Rorze Corporation 6323.T | ¥3,867 26.1 USD |
-1.15
|
¥671B 4.53B USD | ¥1M 8.99K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥671B 4.53B USD | 35.43 | ¥109 0.74 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,610 85.12 USD |
-5.68
|
¥489B 3.3B USD | ¥887K 5.99K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥489B 3.3B USD | 40.47 | ¥312 2.1 USD | ||
| TOWA Corporation 6315.T | ¥2,704 18.25 USD |
-4.52
|
¥203B 1.37B USD | ¥4M 24.58K USD | ¥2,660 17.96 USD | ¥2,882 19.45 USD | ¥203B 1.37B USD | 44.20 | ¥61 0.41 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥6,950 46.91 USD |
-2.93
|
¥102B 687.18M USD | ¥813K 5.49K USD | ¥6,810 45.97 USD | ¥7,400 49.95 USD | ¥102B 687.18M USD | 16.31 | ¥426 2.88 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥16,925 114.25 USD |
-3.4
|
¥687B 4.64B USD | ¥585K 3.95K USD | ¥16,925 114.25 USD | ¥18,280 123.4 USD | ¥687B 4.64B USD | 27.92 | ¥606 4.09 USD | ||
| Fujimi Incorporated 5384.T | ¥3,750 25.31 USD |
-4.46
|
¥278B 1.88B USD | ¥365K 2.46K USD | ¥3,715 25.08 USD | ¥3,910 26.39 USD | ¥278B 1.88B USD | 30.72 | ¥122 0.82 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥8,660 58.46 USD |
-6.88
|
¥160B 1.08B USD | ¥316K 2.14K USD | ¥8,660 58.46 USD | ¥9,040 61.02 USD | ¥160B 1.08B USD | 17.60 | ¥492 3.32 USD | ||
| SAMCO Inc. 6387.T | ¥11,760 79.38 USD |
-6.67
|
¥94B 637.63M USD | ¥85K 571.75 USD | ¥11,620 78.44 USD | ¥12,320 83.16 USD | ¥94B 637.63M USD | 54.58 | ¥215 1.45 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,260 62.51 USD |
-2.42
|
¥84B 568.63M USD | ¥91K 612.93 USD | ¥9,090 61.36 USD | ¥9,540 64.4 USD | ¥84B 568.63M USD | 25.01 | ¥370 2.5 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,435 23.19 USD |
-4.45
|
¥72B 488.43M USD | ¥149K 1.01K USD | ¥3,380 22.82 USD | ¥3,560 24.03 USD | ¥72B 488.43M USD | 14.79 | ¥232 1.57 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,500 23.63 USD |
-1.69
|
¥51B 341.98M USD | ¥162K 1.09K USD | ¥3,440 23.22 USD | ¥3,575 24.13 USD | ¥51B 341.98M USD | 14.33 | ¥244 1.65 USD | ||
| Takebishi Corporation 7510.T | ¥2,340 15.8 USD |
+1.17
|
¥38B 253.16M USD | ¥31K 207.23 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥38B 253.16M USD | 12.67 | ¥185 1.25 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥766 5.17 USD |
-1.03
|
¥23B 157.62M USD | ¥112K 752.66 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥23B 157.62M USD | 5.83 | ¥131 0.89 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,725 11.64 USD |
-3.58
|
¥16B 105.24M USD | ¥202K 1.36K USD | ¥1,661 11.21 USD | ¥1,819 12.28 USD | ¥16B 105.24M USD | 25.71 | ¥67 0.45 USD | ||
| TESEC Corporation 6337.T | ¥2,403 16.22 USD |
-4.26
|
¥13B 84.58M USD | ¥71K 481.97 USD | ¥2,372 16.01 USD | ¥2,482 16.75 USD | ¥13B 84.58M USD | 27.74 | ¥87 0.58 USD | ||
| Origin Company, Limited 6513.T | ¥1,061 7.16 USD |
-1.12
|
¥6B 37.64M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥6B 37.64M USD | 0 | -¥422 -2.8 USD | ||
| inspec Inc. 6656.T | ¥1,370 9.25 USD |
+0.88
|
¥6B 37.11M USD | ¥671K 4.53K USD | ¥1,190 8.03 USD | ¥1,511 10.2 USD | ¥6B 37.11M USD | 0 | -¥92 -0.6 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,145 7.73 USD |
+2.14
|
¥2B 13.65M USD | ¥16K 110.03 USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥2B 13.65M USD | 4.89 | ¥234 1.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}