Country: Japan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,923.5 12.98 USD |
+2.94
|
$3.46T 23.33B USD | $8.3M 56.03K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.46T 23.33B USD | 21.18 | $90.81 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,667 11.25 USD |
+0.36
|
$643.43B 4.34B USD | $1.88M 12.71K USD | $1,660 11.21 USD | $1,712 11.56 USD | $643.43B 4.34B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $655 4.42 USD |
-1.65
|
$119.7B 808.02M USD | $738.7K 4.99K USD | $649 4.38 USD | $668 4.51 USD | $119.7B 808.02M USD | 14.23 | $46.02 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,681 58.6 USD |
-1.6
|
$351.63B 2.37B USD | $48.7K 328.74 USD | $8,633 58.28 USD | $8,810 59.47 USD | $351.63B 2.37B USD | 13.82 | $628.13 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,826 52.83 USD |
-0.71
|
$168.59B 1.14B USD | $30.1K 203.18 USD | $7,803 52.67 USD | $7,924 53.49 USD | $168.59B 1.14B USD | 4.89 | $1.6K 10.78 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,738 18.48 USD |
-0.98
|
$128.19B 865.35M USD | $83.6K 564.32 USD | $2,728 18.41 USD | $2,766 18.67 USD | $128.19B 865.35M USD | 9.34 | $293.09 1.98 USD | |
| MegaChips Corporation 6875.T | $4,935 33.31 USD |
+1.65
|
$83.13B 561.17M USD | $36.3K 245.04 USD | $4,860 32.81 USD | $4,995 33.72 USD | $83.13B 561.17M USD | 20.37 | $242.26 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,988 20.17 USD |
-0.9
|
$78.94B 532.9M USD | $17.5K 118.13 USD | $2,986 20.16 USD | $3,020 20.39 USD | $78.94B 532.9M USD | 8.44 | $353.66 2.39 USD | |
| Restar Corporation 3156.T | $2,451 16.54 USD |
-0.49
|
$68.92B 465.21M USD | $4.1K 27.68 USD | $2,441 16.48 USD | $2,477 16.72 USD | $68.92B 465.21M USD | 9.57 | $255.91 1.73 USD | |
| Ryoden Corporation 8084.T | $2,770 18.7 USD |
-0.18
|
$59.59B 402.24M USD | $3.4K 22.95 USD | $2,769 18.69 USD | $2,787 18.81 USD | $59.59B 402.24M USD | 10.59 | $261.41 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,860 39.56 USD |
+0.17
|
$39.85B 269.02M USD | $3.1K 20.93 USD | $5,840 39.42 USD | $5,880 39.69 USD | $39.85B 269.02M USD | 6.50 | $900.32 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
+0.32
|
$34.66B 233.94M USD | $49.6K 334.81 USD | $311 2.1 USD | $313 2.11 USD | $34.66B 233.94M USD | 9.34 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,260 22.01 USD |
-1.06
|
$32.49B 219.29M USD | $3.6K 24.3 USD | $3,255 21.97 USD | $3,270 22.07 USD | $32.49B 219.29M USD | 9.57 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,300 15.53 USD |
-0.22
|
$28.13B 189.89M USD | $25.5K 172.13 USD | $2,288 15.44 USD | $2,327 15.71 USD | $28.13B 189.89M USD | 8.37 | $274.53 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,579 10.66 USD |
-0.32
|
$22.66B 152.99M USD | $7.8K 52.65 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.66B 152.99M USD | 11.16 | $141.45 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,825 12.32 USD |
+0.72
|
$20.47B 138.19M USD | $1.2K 8.1 USD | $1,812 12.23 USD | $1,825 12.32 USD | $20.47B 138.19M USD | 114.42 | $15.95 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,466 16.65 USD |
+0.65
|
$14.33B 96.72M USD | $12.3K 83.03 USD | $2,460 16.61 USD | $2,495 16.84 USD | $14.33B 96.72M USD | 12.53 | $196.73 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,221 8.24 USD |
-0.16
|
$13.27B 89.56M USD | $13.3K 89.78 USD | $1,220 8.24 USD | $1,246 8.41 USD | $13.27B 89.56M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $4.1K 27.68 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.36 3.02 USD | |
| AXELL Corporation 6730.T | $984 6.64 USD |
-0.91
|
$10.85B 73.25M USD | $9.8K 66.15 USD | $981 6.62 USD | $992 6.7 USD | $10.85B 73.25M USD | 7.66 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $247 1.67 USD |
+0.41
|
$10.4B 70.2M USD | $108.7K 733.76 USD | $246 1.66 USD | $249 1.68 USD | $10.4B 70.2M USD | 0 | -$16.67 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $926 6.25 USD |
0
|
$9.89B 66.76M USD | $10.3K 69.53 USD | $912 6.16 USD | $928 6.26 USD | $9.89B 66.76M USD | 29.32 | $31.58 0.21 USD | |
| Takatori Corporation 6338.T | $1,580 10.67 USD |
-0.32
|
$8.75B 59.08M USD | $5.6K 37.8 USD | $1,579 10.66 USD | $1,602 10.81 USD | $8.75B 59.08M USD | 7.94 | $198.76 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
+0.11
|
$5.56B 37.56M USD | $500 3.38 USD | $867 5.85 USD | $875 5.91 USD | $5.56B 37.56M USD | 6.44 | $135.82 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $959 6.47 USD |
-1.13
|
$4.24B 28.63M USD | $3.2K 21.6 USD | $959 6.47 USD | $965 6.51 USD | $4.24B 28.63M USD | 15.21 | $63.05 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}