Página de resultados 13 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.02 USD |
-12.5
|
$13.55M 14.81M USD | $195K 213.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+3.55
|
$13.26M 14.5M USD | $4.3K 4.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.26M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.1 USD |
-13.64
|
$13.25M 14.48M USD | $7.75K 8.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.08 USD |
-6.71
|
$13.24M 14.48M USD | $4.45K 4.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.24M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-12.73
|
$13.17M 14.4M USD | $38K 41.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.17M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+3.55
|
$13.16M 14.39M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.16M 14.39M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+2
|
$13.01M 14.22M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.005799 0.0063 USD |
-3.33
|
$12.81M 14M USD | $208K 227.37K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.39M 13.55M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.39M 13.55M USD | 2.29 | $0.03 0.03 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
-1.22
|
$12.35M 13.5M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
-4.55
|
$12.25M 13.4M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.25M 13.4M USD | 0 | -$0.02 -0.02 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+0.84
|
$12.1M 13.23M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.1M 13.23M USD | 0 | -$0.79 -0.8 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
+14.13
|
$12.05M 13.17M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-4
|
$11.87M 12.97M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.87M 12.97M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
0
|
$11.86M 12.97M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.86M 12.97M USD | 0 | -$0.03 -0.03 USD | |
| GBM Resources Limited 36G.F | $0.005 0.0054 USD |
0
|
$11.81M 12.91M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.72M 12.82M USD | $900 983.82 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
0
|
$11.67M 12.75M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
0
|
$11.55M 12.62M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.55M 12.62M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
-4
|
$11.53M 12.6M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
0
|
$11.43M 12.49M USD | $25.5K 27.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
0
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$11.25M 12.29M USD | $1.45K 1.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.25M 12.29M USD | 0 | -$0.11 -0.1 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
+7.33
|
$11.09M 12.12M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 3.66 | $0.02 0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-18.18
|
$11.07M 12.1M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+25.62
|
$10.94M 11.96M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.94M 11.96M USD | 0 | -$0.02 -0.02 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$10.81M 11.82M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.74M 11.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 1.25 | $0.02 0.02 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
+12.6
|
$10.59M 11.57M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.59M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
-2.1
|
$10.18M 11.12M USD | $950 1.04K USD | $1.17 1.27 USD | $1.17 1.27 USD | $10.18M 11.12M USD | 0 | -$0.1 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+0.94
|
$10.13M 11.08M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.13M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
-1.43
|
$10.11M 11.05M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.003 0.0032 USD |
0
|
$10.07M 11.01M USD | $50.67K 55.39K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
-0.26
|
$10.05M 10.99M USD | $60 65.59 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.05M 10.99M USD | 12.86 | $0.03 0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
+2.1
|
$9.91M 10.84M USD | $1.73K 1.89K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.91M 10.84M USD | 7.29 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$9.9M 10.82M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
+9.74
|
$9.8M 10.71M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.8M 10.71M USD | 0 | -$0.04 -0.04 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.8699 0.95 USD |
+17.03
|
$9.77M 10.68M USD | $1.97K 2.15K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.77M 10.68M USD | 0 | -$0.26 -0.2 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$9.72M 10.63M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
-28.11
|
$9.68M 10.58M USD | $29.4K 32.14K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
+27.78
|
$9.65M 10.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.65M 10.54M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
-2.47
|
$9.64M 10.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.64M 10.54M USD | 7.90 | $0.01 0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+0.85
|
$9.61M 10.51M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$9.6M 10.49M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.04 USD |
0
|
$9.6M 10.49M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.003 0.0032 USD |
-40
|
$9.41M 10.28M USD | $92.05K 100.62K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-4.62
|
$9.35M 10.22M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.33M 10.2M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.19 0.2 USD |
+11.38
|
$9.32M 10.19M USD | $20 21.86 USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.32M 10.19M USD | 18.60 | $0.01 0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.05 0.05 USD |
0
|
$9.26M 10.12M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.03 USD |
+25.41
|
$9.24M 10.1M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
-8.28
|
$9.01M 9.85M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.01M 9.85M USD | 0 | -$0.03 -0.03 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.05 USD |
0
|
$8.99M 9.83M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
+21.24
|
$8.99M 9.82M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $8.99M 9.82M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.97M 9.8M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
+0.31
|
$8.95M 9.78M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.64 0.7 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
+11.05
|
$8.92M 9.75M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.92M 9.75M USD | 0 | -$0.11 -0.1 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-5.26
|
$8.89M 9.72M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-4.38
|
$8.67M 9.47M USD | $165 180.37 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.67M 9.47M USD | 0 | -$0.04 -0.04 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
+8.25
|
$8.56M 9.36M USD | $1.7K 1.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$8.49M 9.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.49M 9.28M USD | 0 | -$0.09 -0.09 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.14 USD |
+4.49
|
$8.36M 9.14M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.36M 9.14M USD | 0 | -$0.12 -0.1 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
0
|
$8.12M 8.87M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.87M USD | 0 | -$0.05 -0.05 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.06 USD |
+5.21
|
$8.08M 8.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-1.05
|
$8.05M 8.8M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.05M 8.8M USD | 0 | -$0.38 -0.4 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+9.12
|
$8.03M 8.78M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.03M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$8.02M 8.76M USD | $64.01K 69.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.1499 0.16 USD |
-2.65
|
$8M 8.74M USD | $1.25K 1.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||