Ergebnisseite 13 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$12.54M 13.71M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.71M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.02 USD |
-3.33
|
$12.3M 13.44M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.3M 13.44M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.42M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
+0.63
|
$12.21M 13.34M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.21M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
+5.75
|
$12.19M 13.32M USD | $11.8K 12.9K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Iron Road Limited 4OV.F | $0.006 0.0065 USD |
-20
|
$12.12M 13.25M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.12M 13.25M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
+3.57
|
$12.07M 13.2M USD | $5.5K 6.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.07M 13.2M USD | 0 | -$0.1 -0.1 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.79 0.87 USD |
+0.25
|
$11.65M 12.73M USD | $1.35K 1.48K USD | $0.7399 0.81 USD | $0.79 0.87 USD | $11.65M 12.73M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$11.6M 12.68M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
+2.07
|
$11.55M 12.62M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.55M 12.62M USD | 0 | -$0.02 -0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.07 0.08 USD |
+13.82
|
$11.34M 12.4M USD | $148 161.78 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.16M 12.2M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.9
|
$10.95M 11.97M USD | $22.5K 24.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.4199 0.46 USD |
+1.7
|
$10.94M 11.96M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.9M 11.92M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+3.39
|
$10.9M 11.91M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.9M 11.91M USD | 3.05 | $0.02 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.2 1.31 USD |
-2.05
|
$10.86M 11.87M USD | $950 1.04K USD | $1.2 1.31 USD | $1.3 1.42 USD | $10.86M 11.87M USD | 0 | -$0.09 -0.09 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.92
|
$10.73M 11.73M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.73M 11.73M USD | 0.049 | $1.08 1.18 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
0
|
$10.69M 11.69M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.69M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
0
|
$10.54M 11.53M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.54M 11.53M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.33
|
$10.51M 11.49M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+20.45
|
$10.46M 11.43M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.46M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.004499 0.0049 USD |
0
|
$10.46M 11.43M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.45M 11.43M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.45M 11.43M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+4.35
|
$10.34M 11.3M USD | $5.65K 6.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.32M 11.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.05 0.05 USD |
+6.82
|
$10.21M 11.16M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.21M 11.16M USD | 0 | -$0.03 -0.03 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
-10.27
|
$10.09M 11.03M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.68
|
$10.01M 10.94M USD | $2.3K 2.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.008999 0.0098 USD |
+125
|
$9.95M 10.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.008999 0.0098 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.15 USD |
+4.58
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.93M 10.85M USD | 0 | -$0.02 -0.02 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.8 0.87 USD |
+8.11
|
$9.9M 10.83M USD | $54 59.03 USD | $0.8 0.87 USD | $0.8 0.87 USD | $9.9M 10.83M USD | 0 | -$0.63 -0.6 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.9M 10.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
+11.92
|
$9.86M 10.78M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.86M 10.78M USD | 0 | -$0.06 -0.06 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
+3.7
|
$9.83M 10.74M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.83M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-8.89
|
$9.76M 10.67M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.004499 0.0049 USD |
0
|
$9.76M 10.66M USD | $600 655.88 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.76M 10.66M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.6M 10.49M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4699 0.51 USD |
+5.91
|
$9.57M 10.46M USD | $380 415.39 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.57M 10.46M USD | 0 | -$0.04 -0.04 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$9.52M 10.41M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.52M 10.41M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.03 USD |
0
|
$9.52M 10.4M USD | $774 846.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.4M USD | 0.16 | $0.15 0.16 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
+6.25
|
$9.46M 10.34M USD | $109 119.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$9.43M 10.31M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-0.81
|
$9.26M 10.13M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-27.47
|
$9.26M 10.12M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.26M 10.12M USD | 2.20 | $0.03 0.03 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+9.8
|
$9.17M 10.02M USD | $67 73.24 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.17M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+0.95
|
$8.93M 9.76M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.03 USD |
+1.07
|
$8.85M 9.67M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $8.85M 9.67M USD | 0 | -$0.12 -0.1 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.71M 9.52M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.1 -0.1 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$8.64M 9.45M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.007499 0.0081 USD |
-6.25
|
$8.64M 9.44M USD | $800 874.51 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+4.63
|
$8.62M 9.42M USD | $4.3K 4.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.62M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.01 USD |
+7.94
|
$8.58M 9.38M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.14 USD |
-1.98
|
$8.44M 9.23M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $8.44M 9.23M USD | 0 | -$0.06 -0.06 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
0
|
$8.4M 9.18M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.4M 9.18M USD | 0 | -$0.47 -0.5 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$8.38M 9.16M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.38M 9.16M USD | 0 | -$0.08 -0.08 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
+14.63
|
$8.32M 9.09M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.32M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
-11.48
|
$8.31M 9.08M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
+1.42
|
$8.3M 9.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.3M 9.07M USD | 7.15 | $0.01 0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08 0.09 USD |
0
|
$8.27M 9.04M USD | $4.17K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+8.28
|
$8.26M 9.03M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.03 -0.03 USD | |
| Eo2 Société Anonyme EO4.F | $3.28 3.59 USD |
+2.5
|
$8.26M 9.03M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $8.26M 9.03M USD | 46.85 | $0.07 0.08 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$8.19M 8.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.19M 8.95M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+38.89
|
$8.09M 8.84M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.09M 8.84M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
+4.88
|
$8.08M 8.83M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.19 USD |
+0.59
|
$7.9M 8.63M USD | $20 21.86 USD | $0.17 0.18 USD | $0.17 0.19 USD | $7.9M 8.63M USD | 0 | -$0.06 -0.06 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
-0.76
|
$7.88M 8.62M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.88M 8.62M USD | 0 | -$0.12 -0.1 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.01 0.02 USD |
-17.14
|
$7.81M 8.54M USD | $880 961.96 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
+100
|
$7.69M 8.4M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
-11.76
|
$7.64M 8.35M USD | $9.66K 10.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.64M 8.35M USD | 0 | -$0.02 -0.02 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
+35.29
|
$7.59M 8.29M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
0
|
$7.58M 8.29M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
0
|
$7.58M 8.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.58M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
+2.86
|
$7.56M 8.26M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.56M 8.26M USD | 0 | -$0.08 -0.08 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$7.54M 8.25M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.54M 8.25M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.52M 8.22M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.53 0.58 USD |
+2.91
|
$7.46M 8.15M USD | $163 178.18 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.46M 8.15M USD | 0 | -$4.84 -5.2 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-12.24
|
$7.44M 8.14M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||