결과 페이지 13 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.09 USD |
-12.31
|
$11.41M 12.48M USD | $11.8K 12.9K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-0.9
|
$11.39M 12.45M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.39M 12.45M USD | 0.050 | $1.1 1.2 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-10.34
|
$11.31M 12.37M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.37M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$11.29M 12.35M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.29M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
-0.71
|
$11.15M 12.19M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.15M 12.19M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.14M 12.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+6.12
|
$11.06M 12.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.54 0.58 USD |
0
|
$11.04M 12.07M USD | $330 360.73 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.04M 12.07M USD | 0 | -$0.04 -0.04 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
-13.78
|
$11.02M 12.04M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.02M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+11.97
|
$11M 12.02M USD | $87 95.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11M 12.02M USD | 0 | -$0.13 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+4.92
|
$10.88M 11.89M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
-10.14
|
$10.69M 11.68M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.69M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+2.22
|
$10.59M 11.57M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05 0.06 USD |
-2.73
|
$10.59M 11.57M USD | $5.24K 5.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.5M 11.47M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
0
|
$10.27M 11.22M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+1.76
|
$10.23M 11.19M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.23M 11.19M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.32 USD |
0
|
$10.07M 11.01M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
+25
|
$9.99M 10.92M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.76
|
$9.95M 10.87M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
-1.33
|
$9.93M 10.86M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.75 0.81 USD | $9.93M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
0
|
$9.91M 10.84M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.91M 10.84M USD | 0 | -$0.02 -0.02 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.01
|
$9.89M 10.81M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.89M 10.81M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.09 USD |
+2.99
|
$9.87M 10.78M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.87M 10.78M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.72M 10.62M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.72M 10.62M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$9.65M 10.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.65M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.54M 10.43M USD | 0 | -$0.1 -0.1 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.52M 10.41M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-6.56
|
$9.4M 10.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.4M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
0
|
$9.26M 10.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-3.62
|
$9.25M 10.11M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.25M 10.11M USD | 2.21 | $0.03 0.03 USD | |
| PTX Metals Inc. 9PX.F | $0.08 0.09 USD |
-4.73
|
$9.24M 10.1M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$9.22M 10.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-13.39
|
$8.85M 9.67M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $8.85M 9.67M USD | 0 | -$0.15 -0.1 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
0
|
$8.71M 9.52M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
+39.39
|
$8.68M 9.49M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | -$0.08 -0.08 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$8.65M 9.45M USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
-2.46
|
$8.6M 9.4M USD | $8.41K 9.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
-4.41
|
$8.57M 9.37M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.57M 9.37M USD | 0 | -$0.02 -0.02 USD | |
| Carlson Investments SE 2HB.F | $0.88 0.96 USD |
-6.48
|
$8.56M 9.35M USD | $2.58K 2.81K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $8.56M 9.35M USD | 0 | -$0.12 -0.1 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.44M 9.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
+6.98
|
$8.41M 9.19M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-1.33
|
$8.4M 9.18M USD | $39K 42.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.37M 9.15M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
-43.75
|
$8.36M 9.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.36M 9.14M USD | 0 | -$0.02 -0.02 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-7.27
|
$8.32M 9.09M USD | $980 1.07K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.32M 9.09M USD | 0 | -$0.47 -0.5 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-0.82
|
$8.31M 9.09M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.31M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
0
|
$8.3M 9.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
-15.38
|
$8.28M 9.05M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
0
|
$8.24M 9.01M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.24M 9.01M USD | 0 | -$0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.03 USD |
-0.62
|
$8.2M 8.96M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.08 -0.08 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.82
|
$8.13M 8.89M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1 0.11 USD |
-16.67
|
$8.06M 8.81M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.06M 8.81M USD | 0 | -$0.06 -0.06 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$8.04M 8.78M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.04M 8.78M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-11.97
|
$7.99M 8.73M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-0.62
|
$7.88M 8.62M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.06 -0.06 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02 0.02 USD |
-80.61
|
$7.81M 8.53M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 8.53M USD | 0 | -$0.07 -0.07 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+4.26
|
$7.8M 8.52M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.8M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
-33.33
|
$7.78M 8.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+5.7
|
$7.76M 8.49M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.76M 8.49M USD | 0 | -$0.03 -0.03 USD | |
| Eo2 Société Anonyme EO4.F | $3.04 3.32 USD |
+0.66
|
$7.76M 8.49M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.76M 8.49M USD | 43.42 | $0.07 0.08 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+42.86
|
$7.76M 8.48M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.76M 8.48M USD | 2.75 | $0.02 0.02 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008999 0.0098 USD |
-10
|
$7.65M 8.37M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.65M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.006499 0.0071 USD |
+30
|
$7.58M 8.29M USD | $150 163.97 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.002 0.0021 USD |
0
|
$7.53M 8.23M USD | $700 765.19 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-6.96
|
$7.53M 8.23M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
-18.92
|
$7.51M 8.21M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.51M 8.21M USD | 0.099 | $0.15 0.16 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.79 USD |
-0.68
|
$7.49M 8.19M USD | $54 59.03 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.49M 8.19M USD | 0 | -$0.63 -0.6 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.55
|
$7.49M 8.19M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
-3.42
|
$7.45M 8.14M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.06 USD |
-6.31
|
$7.41M 8.1M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.41M 8.1M USD | 0 | -$0.03 -0.03 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.09 USD |
-6.67
|
$7.36M 8.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.36M 8.04M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.19 USD |
-5.49
|
$7.3M 7.98M USD | $20 21.86 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.3M 7.98M USD | 0 | -$0.06 -0.06 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
-0.5
|
$7.26M 7.94M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-4.42
|
$7.26M 7.94M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-6.19
|
$7.2M 7.87M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+0.32
|
$6.96M 7.61M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.96M 7.61M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||