결과 페이지 13 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$11.73M 12.82M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.73M 12.82M USD | 0 | -$3.6 -3.9 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$11.62M 12.7M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
-5.41
|
$11.57M 12.65M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+1.43
|
$11.5M 12.57M USD | $13.71K 14.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
-6.98
|
$11.37M 12.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.21 1.32 USD |
+3.42
|
$11.28M 12.33M USD | $950 1.04K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.28M 12.33M USD | 0 | -$0.09 -0.09 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
+1.48
|
$11.07M 12.1M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-5.12
|
$11.05M 12.08M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.05M 12.08M USD | 0 | -$0.12 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+0.56
|
$10.89M 11.91M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+4.14
|
$10.88M 11.89M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+2.99
|
$10.78M 11.78M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.74M 11.74M USD | 1.75 | $0.02 0.02 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$10.72M 11.72M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.6M 11.59M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.6M 11.59M USD | 0.048 | $1.07 1.17 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+3.48
|
$10.53M 11.51M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+28.57
|
$10.52M 11.5M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.76 0.84 USD |
0
|
$10.42M 11.39M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.76 0.84 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$10.4M 11.37M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+0.35
|
$10.38M 11.35M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-5.26
|
$10.2M 11.15M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$10.19M 11.14M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+14.58
|
$10.15M 11.09M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-4.19
|
$10.14M 11.09M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$9.87M 10.79M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.87M 10.79M USD | 1.55 | $0.02 0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-17.56
|
$9.81M 10.72M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.81M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.5
|
$9.72M 10.63M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Conifex Timber Inc. 5CA.F | $0.2399 0.26 USD |
+0.85
|
$9.69M 10.59M USD | $980 1.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.69M 10.59M USD | 0 | -$0.39 -0.4 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.68M 10.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.64M 10.53M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.64M 10.53M USD | 0 | -$0.08 -0.08 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.57M 10.46M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
+17.7
|
$9.54M 10.43M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.54M 10.43M USD | 0 | -$0.12 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+20.63
|
$9.49M 10.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.49M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.29M 10.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.45 0.5 USD |
+3.18
|
$9.27M 10.14M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.45 0.5 USD | $9.27M 10.14M USD | 0 | -$0.04 -0.04 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.22M 10.08M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+6.14
|
$9.21M 10.07M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.21M 10.07M USD | 0 | -$0.07 -0.07 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-12.5
|
$9.11M 9.95M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.95M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
+0.21
|
$9.08M 9.92M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $9.08M 9.92M USD | 0 | -$0.12 -0.1 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9M 9.84M USD | $19K 20.77K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9M 9.84M USD | 0 | -$0.13 -0.1 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+2.86
|
$8.91M 9.74M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.08 -0.08 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.21 USD |
+18.79
|
$8.89M 9.72M USD | $20 21.86 USD | $0.17 0.18 USD | $0.2 0.21 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+4.79
|
$8.87M 9.69M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.87M 9.69M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-9.09
|
$8.86M 9.68M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.86M 9.68M USD | 0 | -$0.1 -0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-4.07
|
$8.86M 9.68M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
-12.5
|
$8.82M 9.64M USD | $148 161.78 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.82M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+105.08
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.61M 9.42M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.61M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-4.17
|
$8.51M 9.3M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-13.75
|
$8.49M 9.28M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
+28.36
|
$8.45M 9.24M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
+1.25
|
$8.44M 9.22M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.44M 9.22M USD | 46.28 | $0.07 0.08 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
+5.97
|
$8.4M 9.18M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $8.4M 9.18M USD | 0 | -$0.19 -0.2 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-4.55
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-4.26
|
$8.31M 9.09M USD | $3.47K 3.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.09M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+8.75
|
$8.29M 9.06M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.28M 9.05M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
+5.17
|
$8.28M 9.05M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.4
|
$8.14M 8.9M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.11M 8.87M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.11M 8.87M USD | 0.16 | $0.11 0.12 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-3.92
|
$8.07M 8.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.07M 8.82M USD | 7.35 | $0.01 0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-6.6
|
$8.06M 8.81M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$8.05M 8.79M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-3.73
|
$8.04M 8.79M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 4.29 | $0.03 0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
+15.38
|
$7.88M 8.62M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.88M 8.62M USD | 0 | -$0.08 -0.08 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+17.02
|
$7.88M 8.61M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.09 USD |
-9.95
|
$7.88M 8.61M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
-4.29
|
$7.75M 8.47M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.75M 8.47M USD | 0 | -$0.1 -0.1 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
-8.58
|
$7.69M 8.41M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.69M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.02 USD |
-12.24
|
$7.69M 8.4M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+4.17
|
$7.61M 8.32M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.03 -0.03 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.02 USD |
+16
|
$7.61M 8.31M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.61M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.02 1.11 USD |
-0.97
|
$7.47M 8.16M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $7.47M 8.16M USD | 2.61 | $0.39 0.43 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.46M 8.16M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.57 USD |
+1.96
|
$7.45M 8.14M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.45M 8.14M USD | 0 | -$4.87 -5.3 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-12.5
|
$7.38M 8.07M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.38M 8.07M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.05 USD |
+66.1
|
$7.28M 7.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||