결과 페이지 4 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.88 3.88 USD |
+2.05
|
$26.01B 3.62B USD | $25.41M 3.53M USD | $27.86 3.87 USD | $29.29 4.07 USD | $26.01B 3.62B USD | 20.96 | $1.33 0.18 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.15 1.97 USD |
+0.71
|
$25.93B 3.61B USD | $15.32M 2.13M USD | $13.79 1.92 USD | $14.35 2 USD | $25.93B 3.61B USD | 12.52 | $1.13 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
+1.39
|
$25.91B 3.6B USD | $73.78M 10.26M USD | $5.05 0.7 USD | $5.15 0.72 USD | $25.91B 3.6B USD | 20.35 | $0.25 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.01 5.98 USD |
+1.73
|
$25.85B 3.59B USD | $9.32M 1.3M USD | $42.5 5.91 USD | $43.73 6.08 USD | $25.85B 3.59B USD | 43.88 | $0.98 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.96 0.55 USD |
-0.5
|
$25.85B 3.59B USD | $79.69M 11.08M USD | $3.94 0.55 USD | $4 0.56 USD | $25.85B 3.59B USD | 11.64 | $0.34 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.32 3.66 USD |
+0.65
|
$25.76B 3.58B USD | $11.47M 1.59M USD | $25.9 3.6 USD | $26.76 3.72 USD | $25.76B 3.58B USD | 30.96 | $0.85 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+3.39
|
$25.72B 3.58B USD | $101.65M 14.13M USD | $1.75 0.24 USD | $1.84 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
-1.59
|
$25.6B 3.56B USD | $62.37M 8.67M USD | $4.32 0.6 USD | $4.42 0.61 USD | $25.6B 3.56B USD | 13.09 | $0.33 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.66 4.96 USD |
-0.11
|
$25.57B 3.56B USD | $16.67M 2.32M USD | $34.8 4.84 USD | $36.24 5.04 USD | $25.57B 3.56B USD | 713.20 | $0.05 0.006 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.92 0.68 USD |
+1.86
|
$25.55B 3.55B USD | $67.5M 9.39M USD | $4.88 0.68 USD | $5.01 0.7 USD | $25.55B 3.55B USD | 8.06 | $0.61 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $247.68 34.44 USD |
-0.09
|
$25.48B 3.54B USD | $1.69M 234.48K USD | $247.08 34.35 USD | $256.03 35.6 USD | $25.48B 3.54B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.68 1.62 USD |
+3.27
|
$25.43B 3.54B USD | $7.34M 1.02M USD | $11.27 1.57 USD | $11.75 1.63 USD | $25.43B 3.54B USD | 26.54 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.15 3.36 USD |
+3.07
|
$25.35B 3.52B USD | $46.93M 6.53M USD | $24.12 3.35 USD | $25.7 3.57 USD | $25.35B 3.52B USD | 89.44 | $0.27 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
+1.02
|
$3.52B — | $231K — | $1.48 — | $1.5 — | $3.52B — | 12.41 | $0.12 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.28 0.32 USD |
-0.44
|
$25.31B 3.52B USD | $90.7M 12.61M USD | $2.27 0.32 USD | $2.35 0.33 USD | $25.31B 3.52B USD | 19.00 | $0.12 0.02 USD | |
| PINGGAO ELEC 600312.SS | $18.65 2.59 USD |
-1.58
|
$25.31B 3.52B USD | $33.42M 4.65M USD | $18.31 2.55 USD | $18.9 2.63 USD | $25.31B 3.52B USD | 22.46 | $0.83 0.12 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
+1.07
|
$25.25B 3.51B USD | $6.39M 889.01K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.25B 3.51B USD | 9.04 | $3.03 0.42 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.27 2.4 USD |
-0.4
|
$25.18B 3.5B USD | $2.96M 411.57K USD | $17.14 2.38 USD | $17.39 2.42 USD | $25.18B 3.5B USD | 17.09 | $1.01 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.09 4.04 USD |
+4.15
|
$25.1B 3.49B USD | $9.03M 1.26M USD | $28.09 3.91 USD | $29.44 4.09 USD | $25.1B 3.49B USD | 0 | -$1.3 -0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.35 0.74 USD |
+4.29
|
$25.03B 3.48B USD | $83.28M 11.58M USD | $5.32 0.74 USD | $5.53 0.77 USD | $25.03B 3.48B USD | 17.83 | $0.3 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.87 2.21 USD |
-0.13
|
$25B 3.48B USD | $34.19M 4.75M USD | $15.64 2.17 USD | $16.06 2.23 USD | $25B 3.48B USD | 36.90 | $0.43 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $21.04 2.93 USD |
+2.33
|
$24.92B 3.47B USD | $29.86M 4.15M USD | $20.88 2.9 USD | $21.55 3 USD | $24.92B 3.47B USD | 44.76 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $54.81 7.62 USD |
+1.52
|
$24.86B 3.46B USD | $18.08M 2.51M USD | $54.61 7.59 USD | $56.5 7.86 USD | $24.86B 3.46B USD | 69.37 | $0.79 0.11 USD | |
| XIANGCAI 600095.SS | $8.68 1.21 USD |
-1.03
|
$24.82B 3.45B USD | $233.67M 32.49M USD | $8.51 1.18 USD | $9.2 1.28 USD | $24.82B 3.45B USD | 217.00 | $0.04 0.005 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.65 18.86 USD |
+0.74
|
$24.82B 3.45B USD | $3.03M 420.74K USD | $135.12 18.79 USD | $139.88 19.45 USD | $24.82B 3.45B USD | 81.71 | $1.66 0.23 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.97 0.83 USD |
+0.17
|
$24.71B 3.44B USD | $54.65M 7.6M USD | $5.96 0.83 USD | $6.06 0.84 USD | $24.71B 3.44B USD | 9.47 | $0.63 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.34 1.3 USD |
+1.41
|
$24.68B 3.43B USD | $27.57M 3.83M USD | $9.1 1.27 USD | $9.43 1.31 USD | $24.68B 3.43B USD | 8.19 | $1.14 0.16 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
+1.24
|
$24.68B 3.43B USD | $24.32M 3.38M USD | $7.26 1.01 USD | $7.41 1.03 USD | $24.68B 3.43B USD | 45.87 | $0.16 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.15 1.97 USD |
+1.65
|
$24.6B 3.42B USD | $41.44M 5.76M USD | $14.08 1.96 USD | $14.42 2.01 USD | $24.6B 3.42B USD | 6.40 | $2.21 0.31 USD | |
| SEP 600021.SS | $8.72 1.21 USD |
+0.23
|
$24.56B 3.42B USD | $52.51M 7.3M USD | $8.6 1.2 USD | $8.83 1.23 USD | $24.56B 3.42B USD | 14.06 | $0.62 0.09 USD | |
| MINMETALS CAPITAL 600390.SS | $5.45 0.76 USD |
+1.49
|
$24.51B 3.41B USD | $103.17M 14.34M USD | $5.3 0.74 USD | $5.56 0.77 USD | $24.51B 3.41B USD | 23.69 | $0.23 0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.19 1.42 USD |
+1.9
|
$24.5B 3.41B USD | $34.23M 4.76M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.5B 3.41B USD | 26.81 | $0.38 0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.73 2.74 USD |
-1.6
|
$24.5B 3.41B USD | $10.77M 1.5M USD | $19.66 2.73 USD | $20.2 2.81 USD | $24.5B 3.41B USD | 42.89 | $0.46 0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
+0.62
|
$24.41B 3.39B USD | $20.33M 2.83M USD | $4.81 0.67 USD | $4.89 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.56
|
$24.4B 3.39B USD | $184.1M 25.6M USD | $3.57 0.5 USD | $3.66 0.51 USD | $24.4B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.14 2.94 USD |
+3.48
|
$24.3B 3.38B USD | $64.56M 8.98M USD | $20.68 2.88 USD | $21.88 3.04 USD | $24.3B 3.38B USD | 140.93 | $0.15 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
-1.23
|
$24.22B 3.37B USD | $66.48M 9.24M USD | $3.19 0.44 USD | $3.26 0.45 USD | $24.22B 3.37B USD | 24.69 | $0.13 0.02 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.82 3.45 USD |
+1.22
|
$24.13B 3.35B USD | $2.8M 389.63K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.13B 3.35B USD | 15.51 | $1.6 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.22 5.87 USD |
+2.03
|
$24.13B 3.35B USD | $3.46M 481.48K USD | $41.5 5.77 USD | $42.74 5.94 USD | $24.13B 3.35B USD | 19.19 | $2.2 0.31 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $131.52 18.29 USD |
+4.74
|
$24.1B 3.35B USD | $7.16M 995.79K USD | $129.22 17.97 USD | $136.86 19.03 USD | $24.1B 3.35B USD | 320.78 | $0.41 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.3 7.97 USD |
+4.13
|
$24B 3.34B USD | $11.77M 1.64M USD | $56.99 7.92 USD | $59.28 8.24 USD | $24B 3.34B USD | 229.19 | $0.25 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.39 0.75 USD |
+1.32
|
$23.83B 3.31B USD | $80.31M 11.17M USD | $5.29 0.74 USD | $5.44 0.76 USD | $23.83B 3.31B USD | 10.99 | $0.49 0.07 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.18 2.53 USD |
+6.88
|
$23.81B 3.31B USD | $11.98M 1.67M USD | $17.5 2.43 USD | $18.36 2.55 USD | $23.81B 3.31B USD | 12.11 | $1.5 0.21 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.61 21.64 USD |
+10
|
$23.74B 3.3B USD | $2.71M 377.06K USD | $151.32 21.04 USD | $155.61 21.64 USD | $23.74B 3.3B USD | 18.37 | $8.47 1.18 USD | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+1.14
|
$23.69B 3.29B USD | $69.99M 9.73M USD | $7.06 0.98 USD | $7.24 1.01 USD | $23.69B 3.29B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+0.2
|
$23.66B 3.29B USD | $18.44M 2.56M USD | $4.87 0.68 USD | $4.98 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.1 6.83 USD |
+1.45
|
$23.65B 3.29B USD | $3.26M 453.76K USD | $48.42 6.73 USD | $49.46 6.88 USD | $23.65B 3.29B USD | 53.95 | $0.91 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.51 5.35 USD |
-0.64
|
$23.51B 3.27B USD | $6.19M 861.34K USD | $38.23 5.32 USD | $39.71 5.52 USD | $23.51B 3.27B USD | 38.89 | $0.99 0.14 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.76 0.38 USD |
+1.47
|
$23.48B 3.27B USD | $120.88M 16.81M USD | $2.72 0.38 USD | $2.8 0.39 USD | $23.48B 3.27B USD | 14.52 | $0.19 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.5 0.49 USD |
+1.16
|
$23.43B 3.26B USD | $40M 5.56M USD | $3.44 0.48 USD | $3.53 0.49 USD | $23.43B 3.26B USD | 17.50 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.06 0.98 USD |
-0.14
|
$23.3B 3.24B USD | $6.84M 951.36K USD | $7.03 0.98 USD | $7.16 1 USD | $23.3B 3.24B USD | 17.64 | $0.4 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.77 6.64 USD |
+2.34
|
$23.29B 3.24B USD | $6.72M 933.79K USD | $46.27 6.43 USD | $47.94 6.67 USD | $23.29B 3.24B USD | 16.93 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.27 11.02 USD |
+0.06
|
$23.25B 3.23B USD | $5.66M 787.19K USD | $78.16 10.87 USD | $80.26 11.16 USD | $23.25B 3.23B USD | 16.54 | $4.79 0.67 USD | |
| CHINA WORLD TRADE 600007.SS | $23.07 3.21 USD |
+1.1
|
$23.24B 3.23B USD | $4.59M 638.22K USD | $22.57 3.14 USD | $23.25 3.23 USD | $23.24B 3.23B USD | 18.45 | $1.25 0.17 USD | |
| HUAYANG 600348.SS | $6.44 0.9 USD |
+0.62
|
$23.23B 3.23B USD | $33.21M 4.62M USD | $6.4 0.89 USD | $6.5 0.9 USD | $23.23B 3.23B USD | 8.47 | $0.76 0.11 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
+0.84
|
$3.23B — | $3.51M — | $0.7199 — | $0.7399 — | $3.23B — | 35.89 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+3.53
|
$23.18B 3.22B USD | $41.21M 5.73M USD | $6.42 0.89 USD | $6.6 0.92 USD | $23.18B 3.22B USD | 14.68 | $0.44 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.73 5.11 USD |
+10
|
$22.91B 3.19B USD | $11.9M 1.65M USD | $35.2 4.89 USD | $36.73 5.11 USD | $22.91B 3.19B USD | 16.77 | $2.19 0.3 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.56 7.86 USD |
+7.98
|
$22.84B 3.18B USD | $1.95M 271.11K USD | $53.59 7.45 USD | $57.21 7.95 USD | $22.84B 3.18B USD | 30.08 | $1.88 0.26 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.3 1.29 USD |
+1.64
|
$22.81B 3.17B USD | $9.96M 1.39M USD | $9.12 1.27 USD | $9.34 1.3 USD | $22.81B 3.17B USD | 25.13 | $0.37 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
+0.65
|
$22.76B 3.16B USD | $116.52M 16.2M USD | $3.08 0.43 USD | $3.15 0.44 USD | $22.76B 3.16B USD | 6.32 | $0.49 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.03 1.53 USD |
+9.1
|
$22.65B 3.15B USD | $59.19M 8.23M USD | $10.69 1.49 USD | $11.12 1.55 USD | $22.65B 3.15B USD | 33.42 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+0.69
|
$22.54B 3.13B USD | $9.28M 1.29M USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.54B 3.13B USD | 11.67 | $0.75 0.1 USD | |
| SH CONS 600170.SS | $2.53 0.35 USD |
+0.4
|
$22.48B 3.13B USD | $187.31M 26.04M USD | $2.5 0.35 USD | $2.55 0.35 USD | $22.48B 3.13B USD | 23.00 | $0.11 0.02 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $22.99M 3.2M USD | $15.32 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.23 6.15 USD |
+0.52
|
$22.4B 3.11B USD | $18.35M 2.55M USD | $43.8 6.09 USD | $46.16 6.42 USD | $22.4B 3.11B USD | 11.00 | $4.02 0.56 USD | |
| SHNAGHAI BELLING 600171.SS | $31.56 4.39 USD |
+1.32
|
$22.37B 3.11B USD | $37.86M 5.26M USD | $31.36 4.36 USD | $32.49 4.52 USD | $22.37B 3.11B USD | 56.35 | $0.56 0.08 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.64 4.12 USD |
-0.1
|
$22.36B 3.11B USD | $5M 695.79K USD | $29.5 4.1 USD | $29.93 4.16 USD | $22.36B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| STATE GRID 600131.SS | $18.58 2.58 USD |
+0.49
|
$22.32B 3.1B USD | $12.68M 1.76M USD | $18.5 2.57 USD | $19.08 2.65 USD | $22.32B 3.1B USD | 28.15 | $0.66 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.93 2.08 USD |
+0.88
|
$22.3B 3.1B USD | $18.31M 2.55M USD | $14.76 2.05 USD | $15.03 2.09 USD | $22.3B 3.1B USD | 23.32 | $0.64 0.09 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.81 1.36 USD |
+1.24
|
$22.28B 3.1B USD | $29.89M 4.16M USD | $9.8 1.36 USD | $9.98 1.39 USD | $22.28B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.23
|
$3.1B — | $166.96K — | $0.5699 — | $0.5799 — | $3.1B — | 11.51 | $0.05 — | |
| GEMDALE 600383.SS | $4.91 0.68 USD |
+2.29
|
$22.17B 3.08B USD | $158.6M 22.05M USD | $4.6 0.64 USD | $4.96 0.69 USD | $22.17B 3.08B USD | 0 | -$1.35 -0.1 USD | |
| XINGFA GP 600141.SS | $20.02 2.78 USD |
+0.75
|
$22.09B 3.07B USD | $18.3M 2.54M USD | $19.97 2.78 USD | $20.28 2.82 USD | $22.09B 3.07B USD | 14.30 | $1.4 0.19 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
+0.73
|
$22.03B 3.06B USD | $41.78M 5.81M USD | $4.09 0.57 USD | $4.19 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.35
|
$3.06B — | $953.66K — | $0.8599 — | $0.8699 — | $3.06B — | 8.64 | $0.1 — | |
| People.cn CO., LTD 603000.SS | $19.82 2.76 USD |
+1.54
|
$21.91B 3.05B USD | $14.69M 2.04M USD | $19.65 2.73 USD | $20.27 2.82 USD | $21.91B 3.05B USD | 76.23 | $0.26 0.04 USD | |
| GUANGZHOU DEV 600098.SS | $6.22 0.86 USD |
+2.47
|
$21.81B 3.03B USD | $33.41M 4.65M USD | $6.08 0.85 USD | $6.3 0.88 USD | $21.81B 3.03B USD | 12.43 | $0.5 0.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.27
|
$21.73B 3.02B USD | $18.34M 2.55M USD | $5.47 0.76 USD | $5.66 0.79 USD | $21.73B 3.02B USD | 186.00 | $0.03 0.004 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.69 4.96 USD |
+0.59
|
$21.41B 2.98B USD | $5.92M 822.51K USD | $35.19 4.89 USD | $35.8 4.98 USD | $21.41B 2.98B USD | 12.70 | $2.81 0.39 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.18 1.42 USD |
+0.99
|
$21.38B 2.97B USD | $40.54M 5.64M USD | $10.08 1.4 USD | $10.5 1.46 USD | $21.38B 2.97B USD | 11.70 | $0.87 0.12 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.49
|
$21.33B 2.97B USD | $39.96M 5.56M USD | $15.04 2.09 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.78 13.18 USD |
+2.02
|
$21.33B 2.97B USD | $3.43M 476.39K USD | $94.25 13.1 USD | $97.08 13.5 USD | $21.33B 2.97B USD | 20.51 | $4.62 0.64 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
+2.02
|
$21.31B 2.96B USD | $25.52M 3.55M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.31B 2.96B USD | 18.11 | $0.78 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.89 1.38 USD |
+0.1
|
$21.15B 2.94B USD | $52.6M 7.31M USD | $9.66 1.34 USD | $9.98 1.39 USD | $21.15B 2.94B USD | 11.77 | $0.84 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.31 26.18 USD |
+5.71
|
$21.13B 2.94B USD | $4.39M 610.93K USD | $185 25.72 USD | $194.67 27.07 USD | $21.13B 2.94B USD | 61.53 | $3.06 0.43 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.73 4.13 USD |
+3.62
|
$21.13B 2.94B USD | $25.91M 3.6M USD | $29.3 4.07 USD | $30.58 4.25 USD | $21.13B 2.94B USD | 63.25 | $0.47 0.07 USD | |
| BAIYUN AIRPORT 600004.SS | $8.91 1.24 USD |
-0.45
|
$21.09B 2.93B USD | $25.63M 3.56M USD | $8.85 1.23 USD | $8.99 1.25 USD | $21.09B 2.93B USD | 25.45 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
0
|
$21.06B 2.93B USD | $101.67M 14.14M USD | $2.91 0.4 USD | $3 0.42 USD | $21.06B 2.93B USD | 41.71 | $0.07 0.009 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.89
|
$20.95B 2.91B USD | $19.44M 2.7M USD | $9.64 1.34 USD | $10.22 1.42 USD | $20.95B 2.91B USD | 10.03 | $1 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.1 6.83 USD |
+2.1
|
$20.91B 2.91B USD | $1.81M 252.21K USD | $48.3 6.72 USD | $49.17 6.84 USD | $20.91B 2.91B USD | 12.68 | $3.87 0.54 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.5 4.24 USD |
+1.23
|
$20.9B 2.91B USD | $7.44M 1.03M USD | $30.35 4.22 USD | $31.4 4.37 USD | $20.9B 2.91B USD | 179.41 | $0.17 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.54 5.36 USD |
+9.99
|
$20.88B 2.9B USD | $39.37M 5.47M USD | $35.75 4.97 USD | $38.54 5.36 USD | $20.88B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.7 0.79 USD |
+0.53
|
$20.84B 2.9B USD | $35.94M 5M USD | $5.67 0.79 USD | $5.73 0.8 USD | $20.84B 2.9B USD | 4.16 | $1.37 0.19 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+1.75
|
$20.8B 2.89B USD | $26.3M 3.66M USD | $6.33 0.88 USD | $6.48 0.9 USD | $20.8B 2.89B USD | 49.30 | $0.13 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.89 0.96 USD |
+0.29
|
$20.77B 2.89B USD | $29.74M 4.14M USD | $6.83 0.95 USD | $6.94 0.96 USD | $20.77B 2.89B USD | 6.68 | $1.03 0.14 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+0.48
|
$20.74B 2.88B USD | $20.78M 2.89M USD | $8.34 1.16 USD | $8.45 1.17 USD | $20.74B 2.88B USD | 9.20 | $0.91 0.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.62 1.2 USD |
+0.35
|
$20.73B 2.88B USD | $65.54M 9.11M USD | $8.26 1.15 USD | $8.84 1.23 USD | $20.73B 2.88B USD | 28.73 | $0.3 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.4 3.39 USD |
+2.22
|
$20.65B 2.87B USD | $17.21M 2.39M USD | $24.4 3.39 USD | $25.17 3.5 USD | $20.65B 2.87B USD | 23.23 | $1.05 0.15 USD | |
| YANGNONG CHEM 600486.SS | $50.4 7.01 USD |
+1.2
|
$20.5B 2.85B USD | $2.56M 355.99K USD | $49.87 6.93 USD | $51.34 7.14 USD | $20.5B 2.85B USD | 16.91 | $2.98 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||