결과 페이지 4 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.66 1.87 USD |
-0.63
|
CN¥35.43B 5.23B USD | CN¥9.07M 1.34M USD | CN¥12.47 1.84 USD | CN¥12.82 1.89 USD | CN¥35.43B 5.23B USD | 13.91 | CN¥0.91 0.13 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.75 1.88 USD |
-3.04
|
CN¥35.42B 5.23B USD | CN¥101.21M 14.93M USD | CN¥12.69 1.87 USD | CN¥13.10 1.93 USD | CN¥35.42B 5.23B USD | 31.09 | CN¥0.41 0.06 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥35.36B 5.22B USD | CN¥70.36M 10.38M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.05 0.89 USD |
-6.06
|
CN¥35.04B 5.17B USD | CN¥76.26M 11.25M USD | CN¥6.02 0.89 USD | CN¥6.47 0.95 USD | CN¥35.04B 5.17B USD | 10.61 | CN¥0.57 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.52 1.11 USD |
-4.57
|
CN¥34.92B 5.15B USD | CN¥63.88M 9.42M USD | CN¥7.52 1.11 USD | CN¥7.88 1.16 USD | CN¥34.92B 5.15B USD | 12.12 | CN¥0.62 0.09 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.01 6.2 USD |
+10
|
CN¥34.82B 5.14B USD | CN¥32.65M 4.82M USD | CN¥40.55 5.98 USD | CN¥42.01 6.2 USD | CN¥34.82B 5.14B USD | 210.04 | CN¥0.20 0.03 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.68 1.13 USD |
-5.07
|
CN¥34.66B 5.11B USD | CN¥18.34M 2.71M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥34.66B 5.11B USD | 17.86 | CN¥0.43 0.06 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥33.98B 5.01B USD | CN¥19.45M 2.87M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥33.98B 5.01B USD | 13.12 | CN¥0.56 0.08 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥221.02 32.61 USD |
-1.32
|
CN¥33.92B 5.01B USD | CN¥1.56M 230.36K USD | CN¥219.50 32.39 USD | CN¥226.01 33.35 USD | CN¥33.92B 5.01B USD | 20.25 | CN¥10.91 1.61 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.47 2.14 USD |
-0.89
|
CN¥33.90B 5B USD | CN¥50.03M 7.38M USD | CN¥14.27 2.11 USD | CN¥14.71 2.17 USD | CN¥33.90B 5B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.70 8.37 USD |
+4.84
|
CN¥33.87B 5B USD | CN¥12.43M 1.83M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥33.87B 5B USD | 32.77 | CN¥1.73 0.26 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.80 1.89 USD |
-1.84
|
CN¥33.81B 4.99B USD | CN¥54.42M 8.03M USD | CN¥12.74 1.88 USD | CN¥13.55 2 USD | CN¥33.81B 4.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.78 3.07 USD |
-1.56
|
CN¥33.78B 4.98B USD | CN¥5.60M 826.4K USD | CN¥20.75 3.06 USD | CN¥21.08 3.11 USD | CN¥33.78B 4.98B USD | 11.48 | CN¥1.81 0.27 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.39 2.42 USD |
-3.3
|
CN¥33.63B 4.96B USD | CN¥9.85M 1.45M USD | CN¥16.33 2.41 USD | CN¥16.94 2.5 USD | CN¥33.63B 4.96B USD | 17.07 | CN¥0.96 0.14 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.01 2.95 USD |
-2.86
|
CN¥33.57B 4.95B USD | CN¥40.55M 5.98M USD | CN¥19.62 2.89 USD | CN¥20.81 3.07 USD | CN¥33.57B 4.95B USD | 27.79 | CN¥0.72 0.11 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥33.45B 4.94B USD | CN¥51.60M 7.61M USD | CN¥9.59 1.41 USD | CN¥10.17 1.5 USD | CN¥33.45B 4.94B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.91 0.72 USD |
+3.59
|
CN¥33.39B 4.93B USD | CN¥27.34M 4.03M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥33.39B 4.93B USD | 44.63 | CN¥0.11 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.02 1.63 USD |
-5.25
|
CN¥33.21B 4.9B USD | CN¥54.46M 8.03M USD | CN¥10.96 1.62 USD | CN¥11.42 1.68 USD | CN¥33.21B 4.9B USD | 35.54 | CN¥0.31 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥33.13B 4.89B USD | CN¥9.43M 1.39M USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥33.13B 4.89B USD | 41.12 | CN¥0.16 0.02 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥33.11B 4.89B USD | CN¥163.54M 24.13M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥33.11B 4.89B USD | 37.00 | CN¥0.14 0.02 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.93 5.89 USD |
-2.3
|
CN¥32.93B 4.86B USD | CN¥19.71M 2.91M USD | CN¥39.61 5.84 USD | CN¥40.97 6.05 USD | CN¥32.93B 4.86B USD | 24.19 | CN¥1.65 0.24 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.00 3.69 USD |
-2.57
|
CN¥32.62B 4.81B USD | CN¥22.46M 3.31M USD | CN¥24.24 3.58 USD | CN¥25.62 3.78 USD | CN¥32.62B 4.81B USD | 13.02 | CN¥1.92 0.28 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥114.06 16.83 USD |
-4
|
CN¥32.58B 4.81B USD | CN¥4.32M 636.98K USD | CN¥114.04 16.83 USD | CN¥119.01 17.56 USD | CN¥32.58B 4.81B USD | 19.56 | CN¥5.83 0.86 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.85 0.42 USD |
-2.4
|
CN¥32.56B 4.8B USD | CN¥107.84M 15.91M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥32.56B 4.8B USD | 142.50 | CN¥0.02 0.002 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥32.47B 4.79B USD | CN¥143.72M 21.21M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-3.69
|
CN¥32.45B 4.79B USD | CN¥123.30M 18.19M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.66 3.64 USD |
-0.76
|
CN¥32.30B 4.77B USD | CN¥4.70M 693.46K USD | CN¥24.53 3.62 USD | CN¥25.04 3.69 USD | CN¥32.30B 4.77B USD | 14.50 | CN¥1.70 0.25 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.50 3.47 USD |
-1.84
|
CN¥32.23B 4.76B USD | CN¥7.02M 1.04M USD | CN¥23.42 3.46 USD | CN¥23.89 3.52 USD | CN¥32.23B 4.76B USD | 29.74 | CN¥0.79 0.12 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥67.75 10 USD |
-2.81
|
CN¥32.22B 4.75B USD | CN¥47.29M 6.98M USD | CN¥67.40 9.94 USD | CN¥74.80 11.04 USD | CN¥32.22B 4.75B USD | 127.83 | CN¥0.53 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.29 6.53 USD |
+2.88
|
CN¥31.95B 4.71B USD | CN¥6.37M 939.84K USD | CN¥43.01 6.35 USD | CN¥45.17 6.66 USD | CN¥31.95B 4.71B USD | 54.01 | CN¥0.82 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-4.23
|
CN¥31.93B 4.71B USD | CN¥132.71M 19.58M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥31.93B 4.71B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥70.98 10.47 USD |
+1.63
|
CN¥31.70B 4.68B USD | CN¥9.82M 1.45M USD | CN¥68.68 10.13 USD | CN¥71.60 10.56 USD | CN¥31.70B 4.68B USD | 48.61 | CN¥1.46 0.22 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.94 2.79 USD |
-0.84
|
CN¥31.70B 4.68B USD | CN¥16.37M 2.42M USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥31.70B 4.68B USD | 19.32 | CN¥0.98 0.14 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.83 1.3 USD |
-4.02
|
CN¥31.68B 4.67B USD | CN¥408.58M 60.28M USD | CN¥8.34 1.23 USD | CN¥9.13 1.35 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.45 4.94 USD |
+1.36
|
CN¥31.67B 4.67B USD | CN¥73.81M 10.89M USD | CN¥32.81 4.84 USD | CN¥35.28 5.21 USD | CN¥31.67B 4.67B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.68 0.99 USD |
-3.61
|
CN¥31.51B 4.65B USD | CN¥21.07M 3.11M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥31.51B 4.65B USD | 27.83 | CN¥0.24 0.04 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.71 8.22 USD |
+1.29
|
CN¥31.46B 4.64B USD | CN¥5.28M 778.52K USD | CN¥54.15 7.99 USD | CN¥56.44 8.33 USD | CN¥31.46B 4.64B USD | 75.28 | CN¥0.74 0.11 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.90 19.31 USD |
-0.06
|
CN¥31.35B 4.63B USD | CN¥12.64M 1.87M USD | CN¥129.00 19.03 USD | CN¥133.25 19.66 USD | CN¥31.35B 4.63B USD | 95.54 | CN¥1.37 0.2 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.78 1 USD |
-2.02
|
CN¥31.30B 4.62B USD | CN¥55.61M 8.21M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥31.30B 4.62B USD | 42.37 | CN¥0.16 0.02 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.44 1.25 USD |
-2.65
|
CN¥31.27B 4.61B USD | CN¥36.90M 5.44M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥31.27B 4.61B USD | 12.98 | CN¥0.65 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.85 2.04 USD |
-2.46
|
CN¥31.15B 4.6B USD | CN¥71.64M 10.57M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥31.15B 4.6B USD | 39.57 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥31.15B 4.6B USD | CN¥61.16M 9.02M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥47.18 6.96 USD |
-0.57
|
CN¥31.13B 4.59B USD | CN¥73.44M 10.84M USD | CN¥45.35 6.69 USD | CN¥48.96 7.22 USD | CN¥31.13B 4.59B USD | 196.58 | CN¥0.24 0.04 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.16 1.65 USD |
-3.79
|
CN¥31.03B 4.58B USD | CN¥45.01M 6.64M USD | CN¥11.03 1.63 USD | CN¥11.67 1.72 USD | CN¥31.03B 4.58B USD | 11.27 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.82 4.25 USD |
+7.94
|
CN¥30.92B 4.56B USD | CN¥82.31M 12.14M USD | CN¥26.41 3.9 USD | CN¥29.18 4.31 USD | CN¥30.92B 4.56B USD | 15.92 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.09 4.44 USD |
+2.38
|
CN¥30.87B 4.55B USD | CN¥14.69M 2.17M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.30 10.96 USD |
+4.43
|
CN¥30.86B 4.55B USD | CN¥27.89M 4.11M USD | CN¥70.11 10.34 USD | CN¥74.69 11.02 USD | CN¥30.86B 4.55B USD | 80.76 | CN¥0.92 0.14 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.97 9 USD |
-0.64
|
CN¥30.77B 4.54B USD | CN¥7.61M 1.12M USD | CN¥59.90 8.84 USD | CN¥61.82 9.12 USD | CN¥30.77B 4.54B USD | 35.86 | CN¥1.70 0.25 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.08 7.83 USD |
-0.45
|
CN¥30.71B 4.53B USD | CN¥5.44M 802.32K USD | CN¥52.36 7.73 USD | CN¥54.29 8.01 USD | CN¥30.71B 4.53B USD | 18.11 | CN¥2.93 0.43 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.57 2.59 USD |
+2.03
|
CN¥30.49B 4.5B USD | CN¥492.85M 72.72M USD | CN¥17.00 2.51 USD | CN¥18.42 2.72 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥101.45 14.97 USD |
+1.68
|
CN¥30.27B 4.47B USD | CN¥16.24M 2.4M USD | CN¥95.00 14.02 USD | CN¥102.93 15.19 USD | CN¥30.27B 4.47B USD | 202.90 | CN¥0.50 0.07 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.24 3.58 USD |
-3.54
|
CN¥30.22B 4.46B USD | CN¥14.12M 2.08M USD | CN¥23.96 3.54 USD | CN¥25.02 3.69 USD | CN¥30.22B 4.46B USD | 12.89 | CN¥1.88 0.28 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.96 18.88 USD |
+4.54
|
CN¥29.99B 4.43B USD | CN¥9.02M 1.33M USD | CN¥121.40 17.91 USD | CN¥130.13 19.2 USD | CN¥29.99B 4.43B USD | 53.76 | CN¥2.38 0.35 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.24 0.77 USD |
+5.22
|
CN¥29.96B 4.42B USD | CN¥100.67M 14.85M USD | CN¥5.06 0.75 USD | CN¥5.39 0.8 USD | CN¥29.96B 4.42B USD | 13.09 | CN¥0.40 0.06 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥188.56 27.82 USD |
+8.08
|
CN¥29.94B 4.42B USD | CN¥11.81M 1.74M USD | CN¥169.00 24.94 USD | CN¥193.58 28.56 USD | CN¥29.94B 4.42B USD | 99.24 | CN¥1.90 0.28 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥29.85B 4.4B USD | CN¥39.40M 5.81M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥29.85B 4.4B USD | 52.23 | CN¥0.17 0.03 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.71 6.74 USD |
-0.89
|
CN¥29.81B 4.4B USD | CN¥75.18M 11.09M USD | CN¥45.00 6.64 USD | CN¥47.54 7.01 USD | CN¥29.81B 4.4B USD | 80.19 | CN¥0.57 0.08 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
-3.31
|
CN¥29.51B 4.35B USD | CN¥40.47M 5.97M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥29.50B 4.35B USD | CN¥12.42M 1.83M USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥29.50B 4.35B USD | 26.61 | CN¥0.36 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥107.28 15.83 USD |
+20
|
CN¥29.43B 4.34B USD | CN¥32.14M 4.74M USD | CN¥91.18 13.45 USD | CN¥107.28 15.83 USD | CN¥29.43B 4.34B USD | 123.31 | CN¥0.87 0.13 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.84 5.58 USD |
+0.29
|
CN¥29.14B 4.3B USD | CN¥2.88M 425.31K USD | CN¥37.29 5.5 USD | CN¥38.40 5.67 USD | CN¥29.14B 4.3B USD | 13.37 | CN¥2.83 0.42 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥33.50 4.94 USD |
-1.06
|
CN¥29.07B 4.29B USD | CN¥8.72M 1.29M USD | CN¥33.20 4.9 USD | CN¥34.38 5.07 USD | CN¥29.07B 4.29B USD | 18.40 | CN¥1.82 0.27 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥29.03B 4.28B USD | CN¥227.80M 33.61M USD | CN¥8.87 1.31 USD | CN¥9.76 1.44 USD | CN¥29.03B 4.28B USD | 139.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥28.98B 4.28B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥142.17 20.98 USD |
+4.9
|
CN¥28.90B 4.26B USD | CN¥9.94M 1.47M USD | CN¥132.67 19.58 USD | CN¥144.99 21.39 USD | CN¥28.90B 4.26B USD | 98.04 | CN¥1.45 0.21 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥16.13 2.38 USD |
-2.83
|
CN¥28.80B 4.25B USD | CN¥22.78M 3.36M USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥28.80B 4.25B USD | 6.92 | CN¥2.33 0.34 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.96 2.21 USD |
-4.23
|
CN¥28.69B 4.23B USD | CN¥24.67M 3.64M USD | CN¥14.90 2.2 USD | CN¥15.64 2.31 USD | CN¥28.69B 4.23B USD | 18.24 | CN¥0.82 0.12 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥28.60B 4.22B USD | CN¥18.65M 2.75M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥28.60B 4.22B USD | 23.21 | CN¥0.28 0.04 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥28.13B 4.15B USD | CN¥94.63M 13.96M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥28.13B 4.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.93 12.38 USD |
-1.19
|
CN¥27.97B 4.13B USD | CN¥4.76M 702.31K USD | CN¥83.40 12.31 USD | CN¥85.50 12.62 USD | CN¥27.97B 4.13B USD | 17.66 | CN¥4.75 0.7 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.22 14.34 USD |
+4.09
|
CN¥27.96B 4.13B USD | CN¥15.17M 2.24M USD | CN¥93.00 13.72 USD | CN¥98.20 14.49 USD | CN¥27.96B 4.13B USD | 72.01 | CN¥1.35 0.2 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥27.95B 4.12B USD | CN¥54.75M 8.08M USD | CN¥12.53 1.85 USD | CN¥13.28 1.96 USD | CN¥27.95B 4.12B USD | 44.86 | CN¥0.29 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.51 16.9 USD |
-0.9
|
CN¥27.83B 4.11B USD | CN¥7.78M 1.15M USD | CN¥113.18 16.7 USD | CN¥117.66 17.36 USD | CN¥27.83B 4.11B USD | 105.05 | CN¥1.09 0.16 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.28 2.4 USD |
+0.31
|
CN¥27.82B 4.1B USD | CN¥3.05M 450.14K USD | CN¥15.96 2.35 USD | CN¥16.28 2.4 USD | CN¥27.82B 4.1B USD | 14.80 | CN¥1.10 0.16 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.70 16.92 USD |
-4.37
|
CN¥27.74B 4.09B USD | CN¥14.77M 2.18M USD | CN¥114.00 16.82 USD | CN¥128.40 18.95 USD | CN¥27.74B 4.09B USD | 126.04 | CN¥0.91 0.13 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.85 6.47 USD |
+1.41
|
CN¥27.69B 4.09B USD | CN¥29.92M 4.41M USD | CN¥42.96 6.34 USD | CN¥45.44 6.7 USD | CN¥27.69B 4.09B USD | 49.82 | CN¥0.88 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥27.66B 4.08B USD | CN¥72.06M 10.63M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥27.66B 4.08B USD | 64.36 | CN¥0.19 0.03 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.24 3.28 USD |
+1.83
|
CN¥27.62B 4.08B USD | CN¥10.40M 1.53M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.62B 4.08B USD | 43.60 | CN¥0.51 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.04 8.71 USD |
-1.17
|
CN¥27.51B 4.06B USD | CN¥5.93M 875.15K USD | CN¥58.70 8.66 USD | CN¥59.74 8.81 USD | CN¥27.51B 4.06B USD | 36.00 | CN¥1.64 0.24 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.80 1.89 USD |
-3.54
|
CN¥27.38B 4.04B USD | CN¥27.06M 3.99M USD | CN¥12.73 1.88 USD | CN¥13.26 1.96 USD | CN¥27.38B 4.04B USD | 27.82 | CN¥0.46 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥81.70 12.05 USD |
-5.11
|
CN¥27.30B 4.03B USD | CN¥15.58M 2.3M USD | CN¥77.49 11.43 USD | CN¥85.96 12.68 USD | CN¥27.30B 4.03B USD | 85.10 | CN¥0.96 0.14 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.09 5.32 USD |
-0.25
|
CN¥27.27B 4.02B USD | CN¥29.32M 4.33M USD | CN¥35.60 5.25 USD | CN¥37.78 5.57 USD | CN¥27.27B 4.02B USD | 40.55 | CN¥0.89 0.13 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.08 4.29 USD |
-0.1
|
CN¥27.15B 4.01B USD | CN¥16.72M 2.47M USD | CN¥28.43 4.19 USD | CN¥29.46 4.35 USD | CN¥27.15B 4.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥191.64 28.28 USD |
-2.42
|
CN¥27.12B 4B USD | CN¥1.81M 267.41K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.12B 4B USD | 31.26 | CN¥6.13 0.9 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥159.30 23.5 USD |
+1.8
|
CN¥26.95B 3.98B USD | CN¥3.38M 498.15K USD | CN¥155.51 22.95 USD | CN¥161.10 23.77 USD | CN¥26.95B 3.98B USD | 54.55 | CN¥2.92 0.43 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥26.90B 3.97B USD | CN¥30.51M 4.5M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥26.90B 3.97B USD | 12.17 | CN¥0.46 0.07 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.41 2.42 USD |
-1.74
|
CN¥26.78B 3.95B USD | CN¥15.68M 2.31M USD | CN¥16.35 2.41 USD | CN¥16.83 2.48 USD | CN¥26.78B 3.95B USD | 14.02 | CN¥1.17 0.17 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.86 9.42 USD |
+4.16
|
CN¥26.75B 3.95B USD | CN¥12.76M 1.88M USD | CN¥60.58 8.94 USD | CN¥65.60 9.68 USD | CN¥26.75B 3.95B USD | 399.12 | CN¥0.16 0.02 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.58 3.48 USD |
+1.64
|
CN¥26.74B 3.95B USD | CN¥141.84M 20.93M USD | CN¥22.67 3.34 USD | CN¥24.65 3.64 USD | CN¥26.74B 3.95B USD | 1179.00 | CN¥0.02 0.002 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥27.59M 4.07M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥26.64B 3.93B USD | CN¥33.30M 4.91M USD | CN¥12.43 1.83 USD | CN¥12.68 1.87 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥26.40B 3.9B USD | CN¥61.04M 9.01M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥26.40B 3.9B USD | 52.28 | CN¥0.07 0.01 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥26.38B 3.89B USD | CN¥134.29M 19.81M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥26.38B 3.89B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.58 2.45 USD |
-1.19
|
CN¥26.32B 3.88B USD | CN¥11.08M 1.64M USD | CN¥16.37 2.42 USD | CN¥16.98 2.51 USD | CN¥26.32B 3.88B USD | 9.69 | CN¥1.71 0.25 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥26.25B 3.87B USD | CN¥40.26M 5.94M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥26.25B 3.87B USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.99 10.77 USD |
-2.38
|
CN¥26.17B 3.86B USD | CN¥4.96M 731.12K USD | CN¥72.26 10.66 USD | CN¥75.88 11.2 USD | CN¥26.17B 3.86B USD | 86.89 | CN¥0.84 0.12 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥26.16B 3.86B USD | CN¥54.13M 7.99M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥26.16B 3.86B USD | 16.59 | CN¥0.22 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.98 1.32 USD |
-1.21
|
CN¥26.04B 3.84B USD | CN¥25.40M 3.75M USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥26.04B 3.84B USD | 0 | -CN¥3.88 -0.5 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.66 2.75 USD |
-0.96
|
CN¥25.99B 3.84B USD | CN¥17.87M 2.64M USD | CN¥18.34 2.71 USD | CN¥18.95 2.8 USD | CN¥25.99B 3.84B USD | 28.27 | CN¥0.66 0.1 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥67.73 9.99 USD |
+1.82
|
CN¥25.95B 3.83B USD | CN¥23.24M 3.43M USD | CN¥66.01 9.74 USD | CN¥68.44 10.1 USD | CN¥25.95B 3.83B USD | 294.47 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||