결과 페이지 4 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.82 2.89 USD |
+1.02
|
CN¥33.98B 4.73B USD | CN¥23.36M 3.25M USD | CN¥20.52 2.85 USD | CN¥20.95 2.91 USD | CN¥33.98B 4.73B USD | 23.93 | CN¥0.87 0.12 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.09 27.96 USD |
+1.66
|
CN¥33.89B 4.71B USD | CN¥2.85M 396.13K USD | CN¥196.00 27.25 USD | CN¥204.50 28.43 USD | CN¥33.89B 4.71B USD | 45.18 | CN¥4.45 0.62 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.97 3.61 USD |
-1.85
|
CN¥33.89B 4.71B USD | CN¥14.98M 2.08M USD | CN¥25.73 3.58 USD | CN¥26.51 3.69 USD | CN¥33.89B 4.71B USD | 13.24 | CN¥1.96 0.27 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.68 18.31 USD |
+2.4
|
CN¥33.73B 4.69B USD | CN¥2.67M 371.43K USD | CN¥128.04 17.8 USD | CN¥131.85 18.33 USD | CN¥33.73B 4.69B USD | 97.54 | CN¥1.35 0.19 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.04 2.51 USD |
+2.15
|
CN¥33.68B 4.68B USD | CN¥94.29M 13.11M USD | CN¥17.14 2.38 USD | CN¥18.25 2.54 USD | CN¥33.68B 4.68B USD | 0 | CN¥0.00 0 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.10 3.77 USD |
+2.03
|
CN¥33.65B 4.68B USD | CN¥8.57M 1.19M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥33.65B 4.68B USD | 53.13 | CN¥0.51 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.42 6.45 USD |
+0.76
|
CN¥33.62B 4.67B USD | CN¥20.79M 2.89M USD | CN¥45.52 6.33 USD | CN¥46.78 6.5 USD | CN¥33.62B 4.67B USD | 0 | -CN¥0.41 -0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.76 2.05 USD |
+0.2
|
CN¥33.53B 4.66B USD | CN¥45.39M 6.31M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥33.53B 4.66B USD | 113.53 | CN¥0.13 0.02 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.71 1.63 USD |
+0.52
|
CN¥33.48B 4.66B USD | CN¥54.49M 7.58M USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥33.48B 4.66B USD | 83.64 | CN¥0.14 0.02 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.92 1.38 USD |
+0.2
|
CN¥33.35B 4.64B USD | CN¥47.04M 6.54M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥33.35B 4.64B USD | 66.13 | CN¥0.15 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.61 2.17 USD |
-0.45
|
CN¥33.05B 4.6B USD | CN¥43.78M 6.09M USD | CN¥15.49 2.15 USD | CN¥15.84 2.2 USD | CN¥33.05B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.98 8.9 USD |
+0.17
|
CN¥32.64B 4.54B USD | CN¥12.37M 1.72M USD | CN¥63.00 8.76 USD | CN¥65.14 9.06 USD | CN¥32.64B 4.54B USD | 34.39 | CN¥1.86 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥53.39 7.42 USD |
-0.63
|
CN¥32.52B 4.52B USD | CN¥2.18M 303.51K USD | CN¥52.83 7.35 USD | CN¥53.96 7.5 USD | CN¥32.52B 4.52B USD | 13.83 | CN¥3.86 0.54 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.29 1.85 USD |
+8.31
|
CN¥32.52B 4.52B USD | CN¥79.15M 11.01M USD | CN¥12.17 1.69 USD | CN¥13.50 1.88 USD | CN¥32.52B 4.52B USD | 21.43 | CN¥0.62 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.34 6.86 USD |
+0.02
|
CN¥32.46B 4.51B USD | CN¥6.38M 886.85K USD | CN¥48.22 6.7 USD | CN¥49.47 6.88 USD | CN¥32.46B 4.51B USD | 10.61 | CN¥4.65 0.65 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.05 0.98 USD |
-1.4
|
CN¥32.29B 4.49B USD | CN¥65.34M 9.08M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥32.29B 4.49B USD | 88.12 | CN¥0.08 0.01 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.82 0.67 USD |
-0.62
|
CN¥32.27B 4.49B USD | CN¥32.88M 4.57M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥32.27B 4.49B USD | 9.83 | CN¥0.49 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.75 2.05 USD |
+0.55
|
CN¥32.21B 4.48B USD | CN¥21.60M 3M USD | CN¥14.51 2.02 USD | CN¥14.98 2.08 USD | CN¥32.21B 4.48B USD | 43.38 | CN¥0.34 0.05 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥445.19 61.9 USD |
-0.18
|
CN¥32.07B 4.46B USD | CN¥1.03M 142.68K USD | CN¥440.50 61.25 USD | CN¥447.74 62.26 USD | CN¥32.07B 4.46B USD | 21.33 | CN¥20.87 2.9 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.68 1.21 USD |
+0.46
|
CN¥32.00B 4.45B USD | CN¥29.76M 4.14M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥32.00B 4.45B USD | 26.30 | CN¥0.33 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+5.37
|
$4.44B — | $2.27M — | $0.70 — | $0.75 — | $4.44B — | 8.28 | $0.09 — | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.82 0.95 USD |
+1.94
|
CN¥31.91B 4.44B USD | CN¥91.45M 12.72M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥31.91B 4.44B USD | 15.15 | CN¥0.45 0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.87 10.83 USD |
-0.42
|
CN¥31.79B 4.42B USD | CN¥1.31M 182.53K USD | CN¥77.51 10.78 USD | CN¥79.00 10.98 USD | CN¥31.79B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.91 1.52 USD |
+1.68
|
CN¥31.63B 4.4B USD | CN¥21.80M 3.03M USD | CN¥10.68 1.48 USD | CN¥10.92 1.52 USD | CN¥31.63B 4.4B USD | 21.39 | CN¥0.51 0.07 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.06 1.95 USD |
+2.85
|
CN¥31.63B 4.4B USD | CN¥161.04M 22.39M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
+0.64
|
CN¥31.56B 4.39B USD | CN¥28.60M 3.98M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.30 1.29 USD |
+4.38
|
CN¥31.41B 4.37B USD | CN¥106.44M 14.8M USD | CN¥8.87 1.23 USD | CN¥9.53 1.33 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.03 -0.004 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
0
|
CN¥31.32B 4.36B USD | CN¥23.63M 3.29M USD | CN¥11.11 1.54 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.67 1.21 USD |
+2.6
|
CN¥31.28B 4.35B USD | CN¥46.03M 6.4M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥31.28B 4.35B USD | 21.67 | CN¥0.40 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.29 3.1 USD |
+0.04
|
CN¥31.05B 4.32B USD | CN¥7.20M 1M USD | CN¥22.21 3.09 USD | CN¥22.33 3.1 USD | CN¥31.05B 4.32B USD | 29.72 | CN¥0.75 0.1 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.42 0.89 USD |
+0.16
|
CN¥30.83B 4.29B USD | CN¥28.99M 4.03M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥30.83B 4.29B USD | 14.59 | CN¥0.44 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.36 0.61 USD |
+2.83
|
CN¥30.39B 4.23B USD | CN¥136.21M 18.94M USD | CN¥4.22 0.59 USD | CN¥4.47 0.62 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.72 0.38 USD |
+1.49
|
CN¥30.34B 4.22B USD | CN¥93.54M 13.01M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.34B 4.22B USD | 20.92 | CN¥0.13 0.02 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.50 3.27 USD |
+0.43
|
CN¥30.28B 4.21B USD | CN¥18.83M 2.62M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥30.28B 4.21B USD | 33.09 | CN¥0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+1.86
|
$4.21B — | $782.08K — | $1.02 — | $1.04 — | $4.21B — | 11.55 | $0.09 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.87
|
CN¥30.15B 4.19B USD | CN¥58.73M 8.17M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.58 9.12 USD |
+6.36
|
CN¥30.13B 4.19B USD | CN¥5.53M 769.29K USD | CN¥62.30 8.66 USD | CN¥65.90 9.16 USD | CN¥30.13B 4.19B USD | 0 | -CN¥2.01 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.73 3.44 USD |
-0.44
|
CN¥29.98B 4.17B USD | CN¥7.49M 1.04M USD | CN¥24.36 3.39 USD | CN¥25.17 3.5 USD | CN¥29.98B 4.17B USD | 18.87 | CN¥1.31 0.18 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.04 0.42 USD |
+1.67
|
CN¥29.93B 4.16B USD | CN¥62.61M 8.71M USD | CN¥2.98 0.41 USD | CN¥3.04 0.42 USD | CN¥29.93B 4.16B USD | 304.00 | CN¥0.01 0.001 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.93 1.24 USD |
+3.84
|
CN¥29.92B 4.16B USD | CN¥121.49M 16.89M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥29.92B 4.16B USD | 178.59 | CN¥0.05 0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+2.69
|
CN¥29.85B 4.15B USD | CN¥28.27M 3.93M USD | CN¥32.60 4.53 USD | CN¥34.85 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.02 1.67 USD |
+1.35
|
CN¥29.81B 4.15B USD | CN¥12.79M 1.78M USD | CN¥11.78 1.64 USD | CN¥12.21 1.7 USD | CN¥29.81B 4.15B USD | 18.21 | CN¥0.66 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥29.76B 4.14B USD | CN¥51.33M 7.14M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥29.76B 4.14B USD | 15.19 | CN¥0.30 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥29.72B 4.13B USD | CN¥109.58M 15.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥29.72B 4.13B USD | 87.20 | CN¥0.05 0.006 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.41 2.42 USD |
+1.46
|
CN¥29.63B 4.12B USD | CN¥25.25M 3.51M USD | CN¥17.11 2.38 USD | CN¥17.52 2.44 USD | CN¥29.63B 4.12B USD | 58.03 | CN¥0.30 0.04 USD | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
+0.11
|
CN¥29.49B 4.1B USD | CN¥4.39M 609.93K USD | CN¥35.89 4.99 USD | CN¥36.08 5.02 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.39 3.67 USD |
+0.23
|
CN¥29.48B 4.1B USD | CN¥7.48M 1.04M USD | CN¥26.14 3.63 USD | CN¥26.39 3.67 USD | CN¥29.48B 4.1B USD | 43.98 | CN¥0.60 0.08 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.96 10.14 USD |
-0.56
|
CN¥29.47B 4.1B USD | CN¥2.60M 361.24K USD | CN¥72.60 10.09 USD | CN¥74.00 10.29 USD | CN¥29.47B 4.1B USD | 34.57 | CN¥2.11 0.29 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.12 0.29 USD |
+1.44
|
CN¥29.32B 4.08B USD | CN¥324.36M 45.1M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥29.32B 4.08B USD | 0 | CN¥0.00 0 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.83 3.59 USD |
+1.37
|
CN¥29.24B 4.07B USD | CN¥24.07M 3.35M USD | CN¥25.07 3.49 USD | CN¥26.74 3.72 USD | CN¥29.24B 4.07B USD | 53.81 | CN¥0.48 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.02 1.53 USD |
+1.19
|
CN¥29.11B 4.05B USD | CN¥45.97M 6.39M USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥29.11B 4.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.29 5.6 USD |
-1.27
|
CN¥29.03B 4.04B USD | CN¥18.29M 2.54M USD | CN¥39.83 5.54 USD | CN¥40.85 5.68 USD | CN¥29.03B 4.04B USD | 35.34 | CN¥1.14 0.16 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.19 10.18 USD |
-0.65
|
CN¥28.98B 4.03B USD | CN¥4.20M 584.2K USD | CN¥72.50 10.08 USD | CN¥73.51 10.22 USD | CN¥28.98B 4.03B USD | 18.34 | CN¥3.99 0.55 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.37 6.59 USD |
+0.02
|
CN¥28.73B 3.99B USD | CN¥5.28M 733.65K USD | CN¥46.92 6.52 USD | CN¥47.49 6.6 USD | CN¥28.73B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.31 1.43 USD |
-0.96
|
CN¥28.66B 3.99B USD | CN¥15.67M 2.18M USD | CN¥10.28 1.43 USD | CN¥10.46 1.45 USD | CN¥28.66B 3.99B USD | 9.63 | CN¥1.07 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.86 4.57 USD |
-0.18
|
CN¥28.56B 3.97B USD | CN¥6.51M 904.67K USD | CN¥32.77 4.56 USD | CN¥33.28 4.63 USD | CN¥28.56B 3.97B USD | 12.44 | CN¥2.64 0.37 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.22 1.14 USD |
+0.24
|
CN¥28.56B 3.97B USD | CN¥9.48M 1.32M USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥28.56B 3.97B USD | 20.55 | CN¥0.40 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.09 0.99 USD |
+0.57
|
CN¥28.42B 3.95B USD | CN¥93.66M 13.02M USD | CN¥6.94 0.96 USD | CN¥7.20 1 USD | CN¥28.42B 3.95B USD | 23.63 | CN¥0.30 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.89 2.63 USD |
+2.11
|
CN¥28.28B 3.93B USD | CN¥38.10M 5.3M USD | CN¥18.64 2.59 USD | CN¥19.05 2.65 USD | CN¥28.28B 3.93B USD | 59.03 | CN¥0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥28.21B 3.92B USD | CN¥19.85M 2.76M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.31 9.64 USD |
+0.16
|
CN¥28.10B 3.91B USD | CN¥4.13M 574.8K USD | CN¥68.80 9.57 USD | CN¥70.88 9.86 USD | CN¥28.10B 3.91B USD | 22.57 | CN¥3.07 0.43 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥106.00 14.74 USD |
+4.98
|
CN¥28.06B 3.9B USD | CN¥3.97M 552.06K USD | CN¥99.20 13.79 USD | CN¥107.00 14.88 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.21 2.53 USD |
+1
|
CN¥27.76B 3.86B USD | CN¥23.38M 3.25M USD | CN¥17.50 2.43 USD | CN¥18.55 2.58 USD | CN¥27.76B 3.86B USD | 22.48 | CN¥0.81 0.11 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.00 9.18 USD |
+0.89
|
CN¥27.65B 3.84B USD | CN¥3.77M 523.73K USD | CN¥64.85 9.02 USD | CN¥66.50 9.25 USD | CN¥27.65B 3.84B USD | 347.36 | CN¥0.19 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.57 7.59 USD |
+4.76
|
CN¥27.63B 3.84B USD | CN¥11.27M 1.57M USD | CN¥52.37 7.28 USD | CN¥55.22 7.68 USD | CN¥27.63B 3.84B USD | 15.63 | CN¥3.49 0.49 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.46 2.29 USD |
+2.81
|
CN¥27.55B 3.83B USD | CN¥25.69M 3.57M USD | CN¥15.75 2.19 USD | CN¥16.46 2.29 USD | CN¥27.55B 3.83B USD | 14.31 | CN¥1.15 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥27.54B 3.83B USD | CN¥10.56M 1.47M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.55 4.66 USD |
+0.45
|
CN¥27.51B 3.83B USD | CN¥95.67M 13.3M USD | CN¥32.73 4.55 USD | CN¥35.17 4.89 USD | CN¥27.51B 3.83B USD | 30.22 | CN¥1.11 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.38 1.86 USD |
+0.38
|
CN¥27.48B 3.82B USD | CN¥16.59M 2.31M USD | CN¥13.06 1.82 USD | CN¥13.64 1.9 USD | CN¥27.48B 3.82B USD | 15.20 | CN¥0.88 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.34 6.72 USD |
+0.48
|
CN¥27.30B 3.8B USD | CN¥3.21M 445.74K USD | CN¥47.81 6.65 USD | CN¥48.99 6.81 USD | CN¥27.30B 3.8B USD | 73.24 | CN¥0.66 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.50 11.61 USD |
+2.81
|
CN¥27.15B 3.77B USD | CN¥11.89M 1.65M USD | CN¥80.61 11.21 USD | CN¥83.90 11.67 USD | CN¥27.15B 3.77B USD | 17.95 | CN¥4.65 0.65 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.19 8.37 USD |
+1.81
|
CN¥27.14B 3.77B USD | CN¥7.51M 1.04M USD | CN¥58.60 8.15 USD | CN¥60.50 8.41 USD | CN¥27.14B 3.77B USD | 89.83 | CN¥0.67 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥147.80 20.55 USD |
+0.6
|
CN¥27.10B 3.77B USD | CN¥2.71M 376.82K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.10B 3.77B USD | 295.60 | CN¥0.50 0.07 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.98 0.83 USD |
+1.18
|
CN¥26.90B 3.74B USD | CN¥40.72M 5.66M USD | CN¥5.88 0.82 USD | CN¥5.98 0.83 USD | CN¥26.90B 3.74B USD | 0 | -CN¥0.07 -0.009 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥26.85B 3.73B USD | CN¥11.85M 1.65M USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥26.85B 3.73B USD | 10.24 | CN¥1.65 0.23 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥29.07 4.04 USD |
+0.87
|
CN¥26.77B 3.72B USD | CN¥2.99M 415.12K USD | CN¥28.78 4 USD | CN¥29.10 4.05 USD | CN¥26.77B 3.72B USD | 20.04 | CN¥1.45 0.2 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.64 0.92 USD |
+4.08
|
CN¥26.73B 3.72B USD | CN¥302.96M 42.12M USD | CN¥6.26 0.87 USD | CN¥6.79 0.94 USD | CN¥26.73B 3.72B USD | 332.00 | CN¥0.02 0.002 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
0
|
CN¥26.39B 3.67B USD | CN¥305.26M 42.44M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.85 21.95 USD |
+0.75
|
CN¥26.38B 3.67B USD | CN¥1.77M 246.09K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.38B 3.67B USD | 58.89 | CN¥2.68 0.37 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥26.36B 3.67B USD | CN¥15.30M 2.13M USD | CN¥14.69 2.04 USD | CN¥14.84 2.06 USD | CN¥26.36B 3.67B USD | 23.91 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.45 7.57 USD |
+0.15
|
CN¥26.35B 3.66B USD | CN¥2.71M 376.96K USD | CN¥53.84 7.49 USD | CN¥54.58 7.59 USD | CN¥26.35B 3.66B USD | 25.80 | CN¥2.11 0.29 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.80 16.24 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥2.41M 335.48K USD | CN¥115.02 15.99 USD | CN¥116.88 16.25 USD | CN¥26.28B 3.65B USD | 22.76 | CN¥5.13 0.71 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.31 1.43 USD |
-0.29
|
CN¥26.24B 3.65B USD | CN¥11.15M 1.55M USD | CN¥10.27 1.43 USD | CN¥10.38 1.44 USD | CN¥26.24B 3.65B USD | 13.38 | CN¥0.77 0.11 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.65 1.9 USD |
+8.51
|
CN¥26.18B 3.64B USD | CN¥64.30M 8.94M USD | CN¥12.45 1.73 USD | CN¥13.75 1.91 USD | CN¥26.18B 3.64B USD | 17.72 | CN¥0.77 0.11 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.19 0.72 USD |
-0.57
|
CN¥26.17B 3.64B USD | CN¥33.51M 4.66M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.17B 3.64B USD | 9.43 | CN¥0.55 0.08 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.35 5.33 USD |
+1.05
|
CN¥26.16B 3.64B USD | CN¥7.41M 1.03M USD | CN¥37.66 5.24 USD | CN¥39.38 5.48 USD | CN¥26.16B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.10 0.85 USD |
+1.16
|
CN¥26.10B 3.63B USD | CN¥43.22M 6.01M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.10B 3.63B USD | 87.14 | CN¥0.07 0.009 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
0
|
CN¥26.10B 3.63B USD | CN¥20.63M 2.87M USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.72 1.35 USD |
+0.31
|
CN¥26.07B 3.62B USD | CN¥7.27M 1.01M USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.07B 3.62B USD | 21.60 | CN¥0.45 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.61 0.5 USD |
+0.84
|
CN¥26.04B 3.62B USD | CN¥104.76M 14.57M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥26.04B 3.62B USD | 60.16 | CN¥0.06 0.008 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.85 0.26 USD |
+1.65
|
CN¥26.00B 3.62B USD | CN¥142.71M 19.84M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥26.00B 3.62B USD | 0 | -CN¥1.61 -0.2 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.55 2.3 USD |
+0.24
|
CN¥25.88B 3.6B USD | CN¥15.58M 2.17M USD | CN¥16.42 2.28 USD | CN¥16.62 2.31 USD | CN¥25.88B 3.6B USD | 127.30 | CN¥0.13 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥25.78B 3.58B USD | CN¥61.74M 8.58M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥25.78B 3.58B USD | 12.67 | CN¥0.46 0.06 USD | |
| Shanghai DZH Limited 601519.SS | CN¥12.91 1.8 USD |
+2.46
|
CN¥25.68B 3.57B USD | CN¥51.99M 7.23M USD | CN¥12.40 1.72 USD | CN¥12.98 1.8 USD | CN¥25.68B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.87 3.88 USD |
-0.43
|
CN¥25.66B 3.57B USD | CN¥11.37M 1.58M USD | CN¥27.40 3.81 USD | CN¥28.16 3.92 USD | CN¥25.66B 3.57B USD | 15.48 | CN¥1.80 0.25 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
-0.22
|
$3.57B — | $138.90K — | $1.37 — | $1.37 — | $3.57B — | 19.54 | $0.07 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥25.62B 3.56B USD | CN¥33.44M 4.65M USD | CN¥6.15 0.86 USD | CN¥6.20 0.86 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.67 0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.01 17.66 USD |
+0.13
|
CN¥25.61B 3.56B USD | CN¥3.16M 439.1K USD | CN¥125.54 17.46 USD | CN¥130.49 18.14 USD | CN¥25.61B 3.56B USD | 302.40 | CN¥0.42 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.29 3.66 USD |
+0.04
|
CN¥25.46B 3.54B USD | CN¥19.80M 2.75M USD | CN¥25.80 3.59 USD | CN¥26.34 3.66 USD | CN¥25.46B 3.54B USD | 50.55 | CN¥0.52 0.07 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.87 3.88 USD |
+1.9
|
CN¥25.39B 3.53B USD | CN¥23.72M 3.3M USD | CN¥27.64 3.84 USD | CN¥28.16 3.92 USD | CN¥25.39B 3.53B USD | 53.59 | CN¥0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||