Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.50M 2.14M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.82 3.37 USD |
+0.26
|
CN¥35.39B 5.22B USD | CN¥41.38M 6.11M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.39B 5.22B USD | 23.52 | CN¥0.97 0.14 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.12 5.48 USD |
-1.7
|
CN¥35.15B 5.19B USD | CN¥84.81M 12.51M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.15B 5.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.36 1.68 USD |
-6.73
|
CN¥35.11B 5.18B USD | CN¥133.88M 19.75M USD | CN¥11.27 1.66 USD | CN¥12.03 1.77 USD | CN¥35.11B 5.18B USD | 13.05 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.16 15.37 USD |
-0.58
|
CN¥35.04B 5.17B USD | CN¥15.45M 2.28M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.04B 5.17B USD | 138.87 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥41.79M 6.17M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.29 4.03 USD |
-0.4
|
CN¥34.51B 5.09B USD | CN¥5.81M 857.35K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.51B 5.09B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥34.44B 5.08B USD | CN¥14.71M 2.17M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.44B 5.08B USD | 13.30 | CN¥0.56 0.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.94 0.88 USD |
-0.5
|
CN¥34.40B 5.08B USD | CN¥27.12M 4M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥34.40B 5.08B USD | 10.42 | CN¥0.57 0.08 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.02 0.74 USD |
-8.06
|
CN¥34.14B 5.04B USD | CN¥47.71M 7.04M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥34.14B 5.04B USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥34.04B 5.02B USD | CN¥457.11M 67.45M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥33.94B 5.01B USD | CN¥139.30M 20.55M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥9.06 1.34 USD |
+3.19
|
CN¥33.57B 4.95B USD | CN¥61.65M 9.1M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥33.57B 4.95B USD | 13.93 | CN¥0.65 0.1 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.18 8.29 USD |
-1.35
|
CN¥33.56B 4.95B USD | CN¥6.72M 992.05K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.56B 4.95B USD | 32.47 | CN¥1.73 0.26 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.75 6.9 USD |
-4.51
|
CN¥33.39B 4.93B USD | CN¥19.77M 2.92M USD | CN¥46.72 6.89 USD | CN¥49.45 7.3 USD | CN¥33.39B 4.93B USD | 40.30 | CN¥1.16 0.17 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥50.95 7.52 USD |
+2.66
|
CN¥33.23B 4.9B USD | CN¥115.59M 17.06M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥33.23B 4.9B USD | 89.38 | CN¥0.57 0.08 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥33.19B 4.9B USD | CN¥367.19M 54.18M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥33.19B 4.9B USD | 159.42 | CN¥0.07 0.01 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.84 11.78 USD |
+0.44
|
CN¥33.16B 4.89B USD | CN¥22.82M 3.37M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥33.16B 4.89B USD | 86.78 | CN¥0.92 0.14 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.03 6.05 USD |
-3.19
|
CN¥33.16B 4.89B USD | CN¥10.70M 1.58M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.16B 4.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.00 16.53 USD |
+2.07
|
CN¥33.15B 4.89B USD | CN¥8.78M 1.29M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.15B 4.89B USD | 49.12 | CN¥2.28 0.34 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.36 20.41 USD |
-0.6
|
CN¥33.13B 4.89B USD | CN¥8.68M 1.28M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.13B 4.89B USD | 101.73 | CN¥1.36 0.2 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥33.11B 4.89B USD | CN¥31.76M 4.69M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥33.11B 4.89B USD | 29.25 | CN¥0.24 0.04 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.36 3.74 USD |
+4.23
|
CN¥33.09B 4.88B USD | CN¥18.57M 2.74M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.09B 4.88B USD | 13.20 | CN¥1.92 0.28 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥33.05B 4.88B USD | CN¥69.60M 10.27M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.05B 4.88B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.39 0.35 USD |
+2.13
|
CN¥33.00B 4.87B USD | CN¥126.70M 18.69M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.03 2.07 USD |
+1.37
|
CN¥32.87B 4.85B USD | CN¥35.40M 5.22M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.87B 4.85B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.19 2.98 USD |
-2.32
|
CN¥32.82B 4.84B USD | CN¥8.42M 1.24M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.82B 4.84B USD | 11.15 | CN¥1.81 0.27 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥256.00 37.77 USD |
+7.78
|
CN¥32.69B 4.82B USD | CN¥11.33M 1.67M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.69B 4.82B USD | 243.80 | CN¥1.05 0.15 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.21 5.79 USD |
-0.66
|
CN¥32.34B 4.77B USD | CN¥9.35M 1.38M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.34B 4.77B USD | 23.76 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.75 2.32 USD |
-1.56
|
CN¥32.32B 4.77B USD | CN¥7.12M 1.05M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.32B 4.77B USD | 16.40 | CN¥0.96 0.14 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥32.26B 4.76B USD | CN¥92.96M 13.72M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.34 0.94 USD |
-0.16
|
CN¥31.92B 4.71B USD | CN¥7.47M 1.1M USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥31.92B 4.71B USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥31.88B 4.7B USD | CN¥102.54M 15.13M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥31.88B 4.7B USD | 139.50 | CN¥0.02 0.002 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.05 4.58 USD |
-1.02
|
CN¥31.85B 4.7B USD | CN¥19.37M 2.86M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.91M 724.18K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.07 2.08 USD |
-3.56
|
CN¥31.65B 4.67B USD | CN¥60.55M 8.93M USD | CN¥14.02 2.07 USD | CN¥14.51 2.14 USD | CN¥31.65B 4.67B USD | 40.20 | CN¥0.35 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.01 1.03 USD |
-3.71
|
CN¥31.63B 4.67B USD | CN¥12.69M 1.87M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.63B 4.67B USD | 16.30 | CN¥0.43 0.06 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥31.54B 4.65B USD | CN¥36.53M 5.39M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.54B 4.65B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.41 1.54 USD |
-1.14
|
CN¥31.37B 4.63B USD | CN¥24.94M 3.68M USD | CN¥10.39 1.53 USD | CN¥10.88 1.61 USD | CN¥31.37B 4.63B USD | 33.58 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.93 3.53 USD |
+0.55
|
CN¥31.34B 4.62B USD | CN¥4.50M 664.48K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.34B 4.62B USD | 14.07 | CN¥1.70 0.25 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.83 3.37 USD |
-0.52
|
CN¥31.31B 4.62B USD | CN¥9.55M 1.41M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.31B 4.62B USD | 29.26 | CN¥0.78 0.12 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.07 5.32 USD |
+0.98
|
CN¥31.30B 4.62B USD | CN¥8.55M 1.26M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.30B 4.62B USD | 19.81 | CN¥1.82 0.27 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥31.25B 4.61B USD | CN¥57.57M 8.49M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.98 16.08 USD |
-1.45
|
CN¥31.13B 4.59B USD | CN¥1.84M 271.5K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.13B 4.59B USD | 18.69 | CN¥5.83 0.86 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.76 1.74 USD |
-0.59
|
CN¥31.07B 4.58B USD | CN¥73.89M 10.9M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.64 1.27 USD |
+10.06
|
CN¥31.00B 4.57B USD | CN¥272.67M 40.23M USD | CN¥7.70 1.14 USD | CN¥8.64 1.27 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.84 0.71 USD |
-2.23
|
CN¥30.94B 4.56B USD | CN¥127.46M 18.81M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥30.94B 4.56B USD | 34.57 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥30.93B 4.56B USD | CN¥16.24M 2.4M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥30.93B 4.56B USD | 18.85 | CN¥0.98 0.14 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥194.71 28.73 USD |
+5.53
|
CN¥30.92B 4.56B USD | CN¥7.94M 1.17M USD | CN¥179.57 26.5 USD | CN¥197.69 29.17 USD | CN¥30.92B 4.56B USD | 103.56 | CN¥1.88 0.28 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥30.53B 4.51B USD | CN¥24.23M 3.58M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.53B 4.51B USD | 11.98 | CN¥0.91 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.49B 4.5B USD | CN¥64.48M 9.51M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.49B 4.5B USD | 19.25 | CN¥0.12 0.02 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.91 1.61 USD |
-5.45
|
CN¥30.33B 4.48B USD | CN¥29.27M 4.32M USD | CN¥10.80 1.59 USD | CN¥11.50 1.7 USD | CN¥30.33B 4.48B USD | 11.02 | CN¥0.99 0.15 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.24 3.58 USD |
+0.5
|
CN¥30.22B 4.46B USD | CN¥19.88M 2.93M USD | CN¥23.68 3.49 USD | CN¥25.18 3.72 USD | CN¥30.22B 4.46B USD | 12.89 | CN¥1.88 0.28 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.86 1.01 USD |
+2.7
|
CN¥30.18B 4.45B USD | CN¥36.33M 5.36M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥30.18B 4.45B USD | 24.50 | CN¥0.28 0.04 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.66 7.62 USD |
+0.76
|
CN¥29.89B 4.41B USD | CN¥5.06M 746.75K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.89B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.22 6.67 USD |
+0.83
|
CN¥29.84B 4.4B USD | CN¥42.58M 6.28M USD | CN¥43.11 6.36 USD | CN¥46.20 6.82 USD | CN¥29.84B 4.4B USD | 188.41 | CN¥0.24 0.04 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.56 2.89 USD |
+5.79
|
CN¥29.79B 4.4B USD | CN¥127.29M 18.78M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥29.79B 4.4B USD | 24.44 | CN¥0.80 0.12 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥102.42 15.11 USD |
+2.63
|
CN¥29.45B 4.35B USD | CN¥13.04M 1.92M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.45B 4.35B USD | 105.58 | CN¥0.97 0.14 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥184.12 27.17 USD |
+11
|
CN¥29.26B 4.32B USD | CN¥27.46M 4.05M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.26B 4.32B USD | 100.06 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.15 18.32 USD |
+0.49
|
CN¥29.10B 4.29B USD | CN¥6.60M 974.16K USD | CN¥120.37 17.76 USD | CN¥124.79 18.41 USD | CN¥29.10B 4.29B USD | 52.16 | CN¥2.38 0.35 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.62 5.7 USD |
+1.42
|
CN¥28.94B 4.27B USD | CN¥26.83M 3.96M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.94B 4.27B USD | 57.64 | CN¥0.67 0.1 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥28.91B 4.27B USD | CN¥32.89M 4.85M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥28.91B 4.27B USD | 9.97 | CN¥0.47 0.07 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥80.20 11.83 USD |
-1.23
|
CN¥28.76B 4.24B USD | CN¥11.80M 1.74M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥28.76B 4.24B USD | 95.47 | CN¥0.84 0.12 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.97 1.18 USD |
-2.44
|
CN¥28.75B 4.24B USD | CN¥27.46M 4.05M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.75B 4.24B USD | 20.43 | CN¥0.39 0.06 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.55 1.26 USD |
+0.23
|
CN¥28.74B 4.24B USD | CN¥34.40M 5.08M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥28.74B 4.24B USD | 50.29 | CN¥0.17 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.43 15.41 USD |
+6.78
|
CN¥28.65B 4.23B USD | CN¥16.88M 2.49M USD | CN¥94.77 13.98 USD | CN¥105.00 15.49 USD | CN¥28.65B 4.23B USD | 120.03 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.78 9.41 USD |
+1.79
|
CN¥28.49B 4.2B USD | CN¥8.07M 1.19M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.49B 4.2B USD | 43.68 | CN¥1.46 0.22 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.75 5.42 USD |
-3.11
|
CN¥28.30B 4.18B USD | CN¥4.45M 656.94K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.30B 4.18B USD | 12.98 | CN¥2.83 0.42 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥28.19B 4.16B USD | CN¥31.67M 4.67M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.19B 4.16B USD | 12.02 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.64 8.21 USD |
-3.29
|
CN¥28.08B 4.14B USD | CN¥6.37M 939.8K USD | CN¥55.43 8.18 USD | CN¥57.33 8.46 USD | CN¥28.08B 4.14B USD | 32.72 | CN¥1.70 0.25 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.25 1.95 USD |
+3.43
|
CN¥28.05B 4.14B USD | CN¥49.23M 7.26M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥28.05B 4.14B USD | 0 | -CN¥1.01 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥105.94 15.63 USD |
+6.39
|
CN¥28.04B 4.14B USD | CN¥8.89M 1.31M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.04B 4.14B USD | 56.35 | CN¥1.88 0.28 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.69 3.64 USD |
+5.11
|
CN¥28.00B 4.13B USD | CN¥110.34M 16.28M USD | CN¥22.78 3.36 USD | CN¥25.15 3.71 USD | CN¥28.00B 4.13B USD | 1234.50 | CN¥0.02 0.002 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥154.55M 22.8M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥164.69 24.3 USD |
+4.69
|
CN¥27.87B 4.11B USD | CN¥4.66M 687.11K USD | CN¥153.55 22.66 USD | CN¥166.78 24.61 USD | CN¥27.87B 4.11B USD | 56.20 | CN¥2.93 0.43 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.70 8.81 USD |
-0.33
|
CN¥27.81B 4.1B USD | CN¥5.89M 868.88K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.81B 4.1B USD | 36.40 | CN¥1.64 0.24 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.02 1.33 USD |
-2.7
|
CN¥27.78B 4.1B USD | CN¥10.66M 1.57M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.78B 4.1B USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.18 0.62 USD |
+2.45
|
CN¥27.78B 4.1B USD | CN¥71.43M 10.54M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥27.78B 4.1B USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥92.85 13.7 USD |
+1.03
|
CN¥27.71B 4.09B USD | CN¥12.30M 1.82M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.71B 4.09B USD | 185.69 | CN¥0.50 0.07 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.92 12.23 USD |
-1.87
|
CN¥27.64B 4.08B USD | CN¥4.85M 716.03K USD | CN¥82.72 12.21 USD | CN¥85.60 12.63 USD | CN¥27.64B 4.08B USD | 17.45 | CN¥4.75 0.7 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.37 2.12 USD |
-2.04
|
CN¥27.56B 4.07B USD | CN¥12.26M 1.81M USD | CN¥14.36 2.12 USD | CN¥14.74 2.17 USD | CN¥27.56B 4.07B USD | 17.52 | CN¥0.82 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.75 2.32 USD |
+3.82
|
CN¥27.33B 4.03B USD | CN¥230.84M 34.06M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥260.36M 38.41M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.64 2.46 USD |
-2.29
|
CN¥27.16B 4.01B USD | CN¥11.18M 1.65M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.16B 4.01B USD | 14.22 | CN¥1.17 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.13 4.3 USD |
+5.16
|
CN¥27.07B 3.99B USD | CN¥42.32M 6.24M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.07B 3.99B USD | 43.47 | CN¥0.67 0.1 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.88 4.26 USD |
-2.76
|
CN¥26.97B 3.98B USD | CN¥14.38M 2.12M USD | CN¥28.82 4.25 USD | CN¥29.85 4.4 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥70.27 10.37 USD |
-1.9
|
CN¥26.89B 3.97B USD | CN¥40.32M 5.95M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.89B 3.97B USD | 292.79 | CN¥0.24 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.40 16.29 USD |
-2.47
|
CN¥26.83B 3.96B USD | CN¥9.12M 1.35M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.83B 3.96B USD | 101.28 | CN¥1.09 0.16 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥26.78B 3.95B USD | CN¥126.90M 17.39M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.76 1.74 USD |
-1.42
|
CN¥26.60B 3.92B USD | CN¥49.13M 7.25M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.60B 3.92B USD | 61.89 | CN¥0.19 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.52 2.29 USD |
0
|
CN¥26.52B 3.91B USD | CN¥3.01M 443.54K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.52B 3.91B USD | 14.10 | CN¥1.10 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥130.00 19.18 USD |
-1.89
|
CN¥26.42B 3.9B USD | CN¥4.55M 670.76K USD | CN¥129.68 19.13 USD | CN¥133.77 19.74 USD | CN¥26.42B 3.9B USD | 89.04 | CN¥1.46 0.22 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.00 27.44 USD |
-1.32
|
CN¥26.32B 3.88B USD | CN¥1.11M 163.45K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.32B 3.88B USD | 30.34 | CN¥6.13 0.9 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.58 2.45 USD |
+2.03
|
CN¥26.32B 3.88B USD | CN¥9.43M 1.39M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.32B 3.88B USD | 9.69 | CN¥1.71 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.73 2.17 USD |
-2
|
CN¥26.30B 3.88B USD | CN¥16.46M 2.43M USD | CN¥14.68 2.17 USD | CN¥15.06 2.22 USD | CN¥26.30B 3.88B USD | 6.32 | CN¥2.33 0.34 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.55 6.13 USD |
-2.49
|
CN¥26.23B 3.87B USD | CN¥35.60M 5.25M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.23B 3.87B USD | 47.21 | CN¥0.88 0.13 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥26.13B 3.85B USD | CN¥19.28M 2.84M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.13B 3.85B USD | 11.82 | CN¥0.46 0.07 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥152.00 22.43 USD |
+7.12
|
CN¥25.89B 3.82B USD | CN¥13.48M 1.99M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥25.89B 3.82B USD | 262.06 | CN¥0.58 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.83 3.07 USD |
-1.93
|
CN¥25.87B 3.82B USD | CN¥8.68M 1.28M USD | CN¥20.78 3.07 USD | CN¥21.50 3.17 USD | CN¥25.87B 3.82B USD | 40.84 | CN¥0.51 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.97 1.18 USD |
+6.27
|
CN¥25.86B 3.82B USD | CN¥181.74M 26.82M USD | CN¥7.40 1.09 USD | CN¥8.12 1.2 USD | CN¥25.86B 3.82B USD | 29.51 | CN¥0.27 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||