Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥13.85M 2.04M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.54 1.7 USD |
-5.25
|
CN¥35.67B 5.26B USD | CN¥86.12M 12.71M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥35.67B 5.26B USD | 13.26 | CN¥0.87 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.10 0.9 USD |
+2.17
|
CN¥35.33B 5.21B USD | CN¥15.78M 2.33M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥35.33B 5.21B USD | 10.70 | CN¥0.57 0.08 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.99 15.49 USD |
+0.21
|
CN¥35.32B 5.21B USD | CN¥10.67M 1.57M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.32B 5.21B USD | 139.98 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥40.00M 5.9M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.89 5.44 USD |
-2.3
|
CN¥34.93B 5.15B USD | CN¥63.41M 9.36M USD | CN¥36.69 5.41 USD | CN¥39.08 5.77 USD | CN¥34.93B 5.15B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.61 4.07 USD |
+0.77
|
CN¥34.91B 5.15B USD | CN¥4.13M 609.6K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.11 0.75 USD |
-6.41
|
CN¥34.75B 5.13B USD | CN¥39.18M 5.78M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥34.75B 5.13B USD | 46.45 | CN¥0.11 0.02 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥34.68B 5.12B USD | CN¥9.74M 1.44M USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥34.47B 5.09B USD | CN¥340.70M 50.27M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.47B 5.09B USD | 158.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.18 3.27 USD |
-2.55
|
CN¥34.40B 5.08B USD | CN¥23.61M 3.48M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.40B 5.08B USD | 22.86 | CN¥0.97 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-2.03
|
CN¥34.18B 5.04B USD | CN¥117.49M 17.33M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥9.12 1.35 USD |
+3.87
|
CN¥33.79B 4.99B USD | CN¥45.21M 6.67M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥33.79B 4.99B USD | 14.03 | CN¥0.65 0.1 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.42 8.32 USD |
-0.93
|
CN¥33.70B 4.97B USD | CN¥4.90M 723.35K USD | CN¥54.95 8.11 USD | CN¥56.60 8.35 USD | CN¥33.70B 4.97B USD | 32.61 | CN¥1.73 0.26 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥33.62B 4.96B USD | CN¥51.78M 7.64M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.62B 4.96B USD | 0 | -CN¥0.79 -0.1 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.74 3.8 USD |
+5.8
|
CN¥33.59B 4.96B USD | CN¥13.93M 2.06M USD | CN¥24.33 3.59 USD | CN¥25.92 3.82 USD | CN¥33.59B 4.96B USD | 13.40 | CN¥1.92 0.28 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.76 6.9 USD |
-4.49
|
CN¥33.40B 4.93B USD | CN¥12.80M 1.89M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.08 1.04 USD |
+2.46
|
CN¥33.39B 4.93B USD | CN¥22.29M 3.29M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥33.39B 4.93B USD | 29.50 | CN¥0.24 0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.51 3.03 USD |
-0.77
|
CN¥33.34B 4.92B USD | CN¥5.08M 750.21K USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥33.34B 4.92B USD | 11.33 | CN¥1.81 0.27 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.41 0.36 USD |
+2.99
|
CN¥33.28B 4.91B USD | CN¥98.62M 14.55M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.28B 4.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.09 1.64 USD |
-2.8
|
CN¥32.99B 4.87B USD | CN¥306.70M 45.25M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥32.99B 4.87B USD | 158.42 | CN¥0.07 0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥40.75 6.01 USD |
-3.85
|
CN¥32.93B 4.86B USD | CN¥7.38M 1.09M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥32.93B 4.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥32.79B 4.84B USD | CN¥59.99M 8.85M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.79B 4.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥136.72 20.17 USD |
-1.78
|
CN¥32.74B 4.83B USD | CN¥6.73M 992.41K USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥32.74B 4.83B USD | 100.52 | CN¥1.36 0.2 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.76 7.34 USD |
+0.26
|
CN¥32.45B 4.79B USD | CN¥79.87M 11.79M USD | CN¥48.65 7.18 USD | CN¥51.48 7.6 USD | CN¥32.45B 4.79B USD | 87.29 | CN¥0.57 0.08 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.79 2.33 USD |
-1.31
|
CN¥32.40B 4.78B USD | CN¥3.60M 530.58K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.40B 4.78B USD | 16.44 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.28 5.8 USD |
-0.48
|
CN¥32.40B 4.78B USD | CN¥5.00M 737.43K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.40B 4.78B USD | 23.80 | CN¥1.65 0.24 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.45 16.15 USD |
-0.26
|
CN¥32.40B 4.78B USD | CN¥4.90M 723.51K USD | CN¥108.20 15.96 USD | CN¥112.80 16.64 USD | CN¥32.40B 4.78B USD | 48.00 | CN¥2.28 0.34 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.82 2.04 USD |
-0.14
|
CN¥32.37B 4.78B USD | CN¥18.92M 2.79M USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥32.37B 4.78B USD | 0 | -CN¥2.75 -0.4 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥77.89 11.49 USD |
-2.01
|
CN¥32.35B 4.77B USD | CN¥16.48M 2.43M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.35B 4.77B USD | 84.66 | CN¥0.92 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥32.22B 4.75B USD | CN¥5.57M 821.46K USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥32.22B 4.75B USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.82 0.42 USD |
+1.43
|
CN¥32.22B 4.75B USD | CN¥71.75M 10.59M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥32.22B 4.75B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.23 2.84 USD |
+2.12
|
CN¥32.19B 4.75B USD | CN¥8.23M 1.21M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥32.19B 4.75B USD | 19.62 | CN¥0.98 0.14 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.11 1.05 USD |
-2.34
|
CN¥32.09B 4.73B USD | CN¥7.52M 1.11M USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥32.09B 4.73B USD | 16.53 | CN¥0.43 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.18 2.09 USD |
-2.81
|
CN¥31.90B 4.71B USD | CN¥42.30M 6.24M USD | CN¥14.05 2.07 USD | CN¥14.51 2.14 USD | CN¥31.90B 4.71B USD | 40.51 | CN¥0.35 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.58 1.56 USD |
+0.47
|
CN¥31.89B 4.7B USD | CN¥17.74M 2.62M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥31.89B 4.7B USD | 34.12 | CN¥0.31 0.05 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥31.83B 4.7B USD | CN¥98.76M 14.57M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥31.83B 4.7B USD | 35.57 | CN¥0.14 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.77M 703.96K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.56 5.39 USD |
+2.35
|
CN¥31.73B 4.68B USD | CN¥4.31M 635.75K USD | CN¥35.39 5.22 USD | CN¥36.56 5.39 USD | CN¥31.73B 4.68B USD | 20.08 | CN¥1.82 0.27 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.27 1.37 USD |
-1.7
|
CN¥31.68B 4.67B USD | CN¥24.57M 3.63M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.84 4.55 USD |
-1.69
|
CN¥31.64B 4.67B USD | CN¥13.48M 1.99M USD | CN¥29.50 4.35 USD | CN¥30.89 4.56 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.05 3.4 USD |
+0.44
|
CN¥31.61B 4.66B USD | CN¥6.89M 1.02M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.61B 4.66B USD | 29.55 | CN¥0.78 0.12 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.99 3.54 USD |
+0.8
|
CN¥31.42B 4.64B USD | CN¥3.13M 462.16K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.42B 4.64B USD | 14.11 | CN¥1.70 0.25 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.27 16.12 USD |
-1.18
|
CN¥31.22B 4.61B USD | CN¥1.38M 203.41K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.22B 4.61B USD | 19.10 | CN¥5.72 0.84 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.95 3.68 USD |
+3.44
|
CN¥31.11B 4.59B USD | CN¥14.89M 2.2M USD | CN¥23.68 3.49 USD | CN¥25.18 3.72 USD | CN¥31.11B 4.59B USD | 13.27 | CN¥1.88 0.28 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥30.97B 4.57B USD | CN¥34.04M 5.02M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥30.97B 4.57B USD | 41.93 | CN¥0.16 0.02 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥30.88B 4.56B USD | CN¥51.22M 7.56M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.88B 4.56B USD | 19.50 | CN¥0.12 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.02 1.63 USD |
-1.61
|
CN¥30.84B 4.55B USD | CN¥17.48M 2.58M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.84B 4.55B USD | 12.10 | CN¥0.91 0.13 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.09 1.64 USD |
-3.9
|
CN¥30.83B 4.55B USD | CN¥18.60M 2.74M USD | CN¥11.02 1.63 USD | CN¥11.50 1.7 USD | CN¥30.83B 4.55B USD | 11.20 | CN¥0.99 0.15 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥193.29 28.52 USD |
+4.76
|
CN¥30.69B 4.53B USD | CN¥5.92M 872.95K USD | CN¥179.57 26.5 USD | CN¥195.00 28.77 USD | CN¥30.69B 4.53B USD | 102.81 | CN¥1.88 0.28 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥30.38B 4.48B USD | CN¥46.61M 6.88M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.87 1.01 USD |
+2.84
|
CN¥30.23B 4.46B USD | CN¥25.52M 3.76M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥30.23B 4.46B USD | 25.44 | CN¥0.27 0.04 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.00 7.67 USD |
+1.42
|
CN¥30.09B 4.44B USD | CN¥3.34M 492.29K USD | CN¥50.51 7.45 USD | CN¥52.29 7.72 USD | CN¥30.09B 4.44B USD | 17.74 | CN¥2.93 0.43 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥104.05 15.35 USD |
+4.26
|
CN¥29.92B 4.42B USD | CN¥9.54M 1.41M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.92B 4.42B USD | 107.26 | CN¥0.97 0.14 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥233.70 34.48 USD |
-1.61
|
CN¥29.84B 4.4B USD | CN¥6.07M 895.13K USD | CN¥228.18 33.67 USD | CN¥246.00 36.3 USD | CN¥29.84B 4.4B USD | 222.57 | CN¥1.05 0.15 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥83.07 12.26 USD |
+2.3
|
CN¥29.79B 4.39B USD | CN¥9.01M 1.33M USD | CN¥77.55 11.44 USD | CN¥83.99 12.39 USD | CN¥29.79B 4.39B USD | 98.89 | CN¥0.84 0.12 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.30 1.22 USD |
+5.73
|
CN¥29.78B 4.39B USD | CN¥216.50M 31.94M USD | CN¥7.70 1.14 USD | CN¥8.56 1.26 USD | CN¥29.78B 4.39B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.80 6.61 USD |
-0.11
|
CN¥29.56B 4.36B USD | CN¥29.41M 4.34M USD | CN¥43.11 6.36 USD | CN¥45.69 6.74 USD | CN¥29.56B 4.36B USD | 186.66 | CN¥0.24 0.04 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.38 2.86 USD |
+4.82
|
CN¥29.52B 4.36B USD | CN¥87.46M 12.91M USD | CN¥18.33 2.7 USD | CN¥19.86 2.93 USD | CN¥29.52B 4.36B USD | 24.22 | CN¥0.80 0.12 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥29.51B 4.35B USD | CN¥21.80M 3.22M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥29.22B 4.31B USD | CN¥17.51M 2.58M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥182.00 26.85 USD |
+9.72
|
CN¥28.92B 4.27B USD | CN¥21.17M 3.12M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥28.92B 4.27B USD | 98.91 | CN¥1.84 0.27 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.45 5.67 USD |
+0.97
|
CN¥28.81B 4.25B USD | CN¥18.04M 2.66M USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥28.81B 4.25B USD | 57.38 | CN¥0.67 0.1 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥28.61B 4.22B USD | CN¥21.26M 3.14M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥28.61B 4.22B USD | 50.05 | CN¥0.17 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.15 5.48 USD |
-2.06
|
CN¥28.61B 4.22B USD | CN¥3.42M 504.6K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.61B 4.22B USD | 13.12 | CN¥2.83 0.42 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.39 17.91 USD |
-1.75
|
CN¥28.45B 4.2B USD | CN¥4.45M 656.9K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.45B 4.2B USD | 50.79 | CN¥2.39 0.35 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.32 8.31 USD |
-2.1
|
CN¥28.42B 4.19B USD | CN¥4.23M 624.82K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.42B 4.19B USD | 33.12 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥28.36B 4.18B USD | CN¥20.46M 3.02M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥28.36B 4.18B USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.85 12.52 USD |
+0.41
|
CN¥28.28B 4.17B USD | CN¥3.48M 513.23K USD | CN¥82.72 12.21 USD | CN¥85.60 12.63 USD | CN¥28.28B 4.17B USD | 17.86 | CN¥4.75 0.7 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.80 15.76 USD |
+7.25
|
CN¥28.27B 4.17B USD | CN¥6.00M 886.02K USD | CN¥97.02 14.32 USD | CN¥106.88 15.77 USD | CN¥28.27B 4.17B USD | 56.80 | CN¥1.88 0.28 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥28.12B 4.15B USD | CN¥7.77M 1.15M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥28.12B 4.15B USD | 25.36 | CN¥0.36 0.05 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.28 1.96 USD |
+3.67
|
CN¥28.12B 4.15B USD | CN¥39.37M 5.81M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥28.12B 4.15B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.60 2.15 USD |
-0.48
|
CN¥28.00B 4.13B USD | CN¥7.26M 1.07M USD | CN¥14.42 2.13 USD | CN¥14.74 2.17 USD | CN¥28.00B 4.13B USD | 17.80 | CN¥0.82 0.12 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥149.16M 22.01M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.19 0.62 USD |
+2.69
|
CN¥27.84B 4.11B USD | CN¥51.81M 7.64M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥27.84B 4.11B USD | 24.64 | CN¥0.17 0.03 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.47 8.77 USD |
-0.72
|
CN¥27.71B 4.09B USD | CN¥4.20M 619.8K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.71B 4.09B USD | 36.26 | CN¥1.64 0.24 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.91 9.13 USD |
-1.2
|
CN¥27.65B 4.08B USD | CN¥5.58M 823.94K USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥27.65B 4.08B USD | 42.40 | CN¥1.46 0.22 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.76 2.47 USD |
-1.59
|
CN¥27.36B 4.04B USD | CN¥7.85M 1.16M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.36B 4.04B USD | 14.32 | CN¥1.17 0.17 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.11 3.56 USD |
+2.64
|
CN¥27.34B 4.03B USD | CN¥76.59M 11.3M USD | CN¥22.78 3.36 USD | CN¥24.52 3.62 USD | CN¥27.34B 4.03B USD | 1205.50 | CN¥0.02 0.002 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.74 2.32 USD |
+3.75
|
CN¥27.31B 4.03B USD | CN¥181.81M 26.82M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.35 4.33 USD |
+5.96
|
CN¥27.27B 4.02B USD | CN¥32.60M 4.81M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.27B 4.02B USD | 43.80 | CN¥0.67 0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥218.61M 32.25M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.15 13.45 USD |
-0.82
|
CN¥27.20B 4.01B USD | CN¥8.38M 1.24M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.20B 4.01B USD | 182.30 | CN¥0.50 0.07 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.11 4.3 USD |
-1.99
|
CN¥27.18B 4.01B USD | CN¥8.39M 1.24M USD | CN¥28.88 4.26 USD | CN¥29.85 4.4 USD | CN¥27.18B 4.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+2.01
|
CN¥27.04B 3.99B USD | CN¥99.22M 14.64M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥190.70 28.14 USD |
+1.17
|
CN¥26.99B 3.98B USD | CN¥712.81K 105.17K USD | CN¥182.71 26.96 USD | CN¥190.73 28.14 USD | CN¥26.99B 3.98B USD | 31.10 | CN¥6.13 0.9 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.03 2.22 USD |
0
|
CN¥26.83B 3.96B USD | CN¥10.11M 1.49M USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥26.83B 3.96B USD | 6.45 | CN¥2.33 0.34 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥26.51B 3.91B USD | CN¥12.47M 1.84M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.51B 3.91B USD | 12.00 | CN¥0.46 0.07 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.71 1.73 USD |
-1.84
|
CN¥26.48B 3.91B USD | CN¥33.97M 5.01M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.48B 3.91B USD | 61.63 | CN¥0.19 0.03 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥108.88 16.06 USD |
-3.81
|
CN¥26.46B 3.9B USD | CN¥7.02M 1.04M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.46B 3.9B USD | 99.88 | CN¥1.09 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.66 2.46 USD |
+2.52
|
CN¥26.45B 3.9B USD | CN¥7.38M 1.09M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.45B 3.9B USD | 9.74 | CN¥1.71 0.25 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥130.11 19.2 USD |
-1.8
|
CN¥26.45B 3.9B USD | CN¥3.24M 478.51K USD | CN¥129.77 19.15 USD | CN¥133.77 19.74 USD | CN¥26.45B 3.9B USD | 89.11 | CN¥1.46 0.22 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.87 6.18 USD |
-1.74
|
CN¥26.44B 3.9B USD | CN¥19.90M 2.94M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥26.44B 3.9B USD | 47.57 | CN¥0.88 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.47 2.28 USD |
-0.32
|
CN¥26.43B 3.9B USD | CN¥1.98M 292.29K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.43B 3.9B USD | 14.32 | CN¥1.08 0.16 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥68.93 10.17 USD |
-3.77
|
CN¥26.37B 3.89B USD | CN¥30.16M 4.45M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.37B 3.89B USD | 287.20 | CN¥0.24 0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥154.62 22.81 USD |
-1.72
|
CN¥26.16B 3.86B USD | CN¥1.85M 273.06K USD | CN¥153.55 22.66 USD | CN¥158.48 23.38 USD | CN¥26.16B 3.86B USD | 52.23 | CN¥2.96 0.44 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.16 14.04 USD |
-2.7
|
CN¥26.10B 3.85B USD | CN¥7.13M 1.05M USD | CN¥95.14 14.04 USD | CN¥101.20 14.93 USD | CN¥26.10B 3.85B USD | 109.37 | CN¥0.87 0.13 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.02 3.1 USD |
-1.04
|
CN¥26.10B 3.85B USD | CN¥4.11M 605.89K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥26.10B 3.85B USD | 41.21 | CN¥0.51 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.98 1.18 USD |
+6.41
|
CN¥25.90B 3.82B USD | CN¥128.27M 18.93M USD | CN¥7.40 1.09 USD | CN¥8.00 1.18 USD | CN¥25.90B 3.82B USD | 29.55 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥25.79B 3.81B USD | CN¥41.82M 6.17M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.79B 3.81B USD | 23.81 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||