Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥88.04 12.99 USD |
+4.37
|
CN¥35.74B 5.27B USD | CN¥10.50M 1.55M USD | CN¥82.76 12.21 USD | CN¥88.80 13.1 USD | CN¥35.74B 5.27B USD | 75.24 | CN¥1.17 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.76 3.36 USD |
-1
|
CN¥35.30B 5.21B USD | CN¥34.72M 5.12M USD | CN¥22.57 3.33 USD | CN¥23.23 3.43 USD | CN¥35.30B 5.21B USD | 23.46 | CN¥0.97 0.14 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.77 15.46 USD |
-1.89
|
CN¥35.25B 5.2B USD | CN¥26.74M 3.95M USD | CN¥100.91 14.89 USD | CN¥107.50 15.86 USD | CN¥35.25B 5.2B USD | 139.69 | CN¥0.75 0.11 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.96 7.22 USD |
+3.29
|
CN¥34.97B 5.16B USD | CN¥32.62M 4.81M USD | CN¥46.20 6.82 USD | CN¥51.04 7.53 USD | CN¥34.97B 5.16B USD | 42.20 | CN¥1.16 0.17 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥34.89B 5.15B USD | CN¥94.74M 13.98M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥34.69B 5.12B USD | CN¥603.20M 89M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥34.69B 5.12B USD | 159.00 | CN¥0.01 0.001 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥34.68B 5.12B USD | CN¥20.12M 2.97M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.44 0.51 USD |
-4.44
|
CN¥34.65B 5.11B USD | CN¥434.12M 64.05M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥34.65B 5.11B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.40 4.04 USD |
-3.89
|
CN¥34.64B 5.11B USD | CN¥5.78M 853.02K USD | CN¥27.40 4.04 USD | CN¥28.68 4.23 USD | CN¥34.64B 5.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥34.58B 5.1B USD | CN¥24.76M 3.65M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥34.58B 5.1B USD | 10.47 | CN¥0.57 0.08 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.16 9.02 USD |
+5.3
|
CN¥34.54B 5.1B USD | CN¥7.16M 1.06M USD | CN¥56.35 8.31 USD | CN¥61.88 9.13 USD | CN¥34.54B 5.1B USD | 82.64 | CN¥0.74 0.11 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥42.38 6.25 USD |
+1.15
|
CN¥34.25B 5.05B USD | CN¥12.40M 1.83M USD | CN¥40.62 5.99 USD | CN¥42.76 6.31 USD | CN¥34.25B 5.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.95 8.4 USD |
-0.52
|
CN¥34.02B 5.02B USD | CN¥9.69M 1.43M USD | CN¥56.70 8.37 USD | CN¥58.84 8.68 USD | CN¥34.02B 5.02B USD | 32.91 | CN¥1.73 0.26 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥33.94B 5.01B USD | CN¥310.39M 45.8M USD | CN¥10.18 1.5 USD | CN¥11.41 1.68 USD | CN¥33.94B 5.01B USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.67 3.05 USD |
-1.43
|
CN¥33.61B 4.96B USD | CN¥7.26M 1.07M USD | CN¥20.60 3.04 USD | CN¥21.23 3.13 USD | CN¥33.61B 4.96B USD | 11.41 | CN¥1.81 0.27 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥139.20 20.54 USD |
+0.29
|
CN¥33.33B 4.92B USD | CN¥13.85M 2.04M USD | CN¥134.68 19.87 USD | CN¥143.28 21.14 USD | CN¥33.33B 4.92B USD | 102.35 | CN¥1.36 0.2 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥33.24B 4.9B USD | CN¥75.62M 11.16M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥33.24B 4.9B USD | 0 | -CN¥0.79 -0.1 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.49 11.73 USD |
-0.53
|
CN¥33.01B 4.87B USD | CN¥40.72M 6.01M USD | CN¥76.00 11.21 USD | CN¥81.90 12.08 USD | CN¥33.01B 4.87B USD | 86.40 | CN¥0.92 0.14 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.28 1.07 USD |
-2.02
|
CN¥32.85B 4.85B USD | CN¥13.34M 1.97M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥32.85B 4.85B USD | 16.93 | CN¥0.43 0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.00 2.36 USD |
+3.23
|
CN¥32.83B 4.84B USD | CN¥9.13M 1.35M USD | CN¥15.43 2.28 USD | CN¥16.01 2.36 USD | CN¥32.83B 4.84B USD | 16.66 | CN¥0.96 0.14 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.59 2.15 USD |
+0.27
|
CN¥32.82B 4.84B USD | CN¥69.07M 10.19M USD | CN¥14.15 2.09 USD | CN¥14.74 2.17 USD | CN¥32.82B 4.84B USD | 41.68 | CN¥0.35 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥32.68B 4.82B USD | CN¥113.55M 16.75M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥32.59B 4.81B USD | CN¥29.61M 4.37M USD | CN¥6.89 1.02 USD | CN¥7.22 1.07 USD | CN¥32.59B 4.81B USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.47 5.82 USD |
-0.2
|
CN¥32.56B 4.8B USD | CN¥10.51M 1.55M USD | CN¥38.71 5.71 USD | CN¥39.64 5.85 USD | CN¥32.56B 4.8B USD | 23.92 | CN¥1.65 0.24 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.78 1.3 USD |
-2.01
|
CN¥32.53B 4.8B USD | CN¥46.97M 6.93M USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥32.53B 4.8B USD | 13.50 | CN¥0.65 0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥68.30 10.08 USD |
+10
|
CN¥32.48B 4.79B USD | CN¥17.09M 2.52M USD | CN¥62.05 9.16 USD | CN¥68.30 10.08 USD | CN¥32.48B 4.79B USD | 128.86 | CN¥0.53 0.08 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.73 16.19 USD |
-1.48
|
CN¥32.48B 4.79B USD | CN¥11.28M 1.66M USD | CN¥107.50 15.86 USD | CN¥112.45 16.59 USD | CN¥32.48B 4.79B USD | 48.12 | CN¥2.28 0.34 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.84 2.04 USD |
+0.22
|
CN¥32.42B 4.78B USD | CN¥31.32M 4.62M USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥32.42B 4.78B USD | 0 | -CN¥2.76 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.63 7.32 USD |
+4.93
|
CN¥32.37B 4.78B USD | CN¥138.80M 20.48M USD | CN¥45.31 6.69 USD | CN¥50.50 7.45 USD | CN¥32.37B 4.78B USD | 87.07 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥32.31B 4.77B USD | CN¥115.33M 17.02M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.43 1.39 USD |
-2.58
|
CN¥32.22B 4.75B USD | CN¥39.12M 5.77M USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.37 4.63 USD |
+3.09
|
CN¥32.18B 4.75B USD | CN¥23.72M 3.5M USD | CN¥30.30 4.47 USD | CN¥31.96 4.72 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.54 1.7 USD |
-3.67
|
CN¥32.08B 4.73B USD | CN¥41.19M 6.08M USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥32.08B 4.73B USD | 11.65 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.35 0.94 USD |
-4.51
|
CN¥31.97B 4.72B USD | CN¥9.23M 1.36M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥31.97B 4.72B USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.16 6.22 USD |
+8.02
|
CN¥31.85B 4.7B USD | CN¥53.96M 7.96M USD | CN¥37.02 5.46 USD | CN¥42.91 6.33 USD | CN¥31.85B 4.7B USD | 47.37 | CN¥0.89 0.13 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥31.76B 4.69B USD | CN¥98.23M 14.49M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥31.76B 4.69B USD | 139.00 | CN¥0.02 0.002 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥24.33 3.59 USD |
-4.14
|
CN¥31.75B 4.68B USD | CN¥11.87M 1.75M USD | CN¥24.17 3.57 USD | CN¥25.53 3.77 USD | CN¥31.75B 4.68B USD | 12.67 | CN¥1.92 0.28 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥31.74B 4.68B USD | CN¥27.58M 4.07M USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥31.74B 4.68B USD | 33.96 | CN¥0.31 0.05 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.95 0.73 USD |
-3.7
|
CN¥31.64B 4.67B USD | CN¥134.73M 19.88M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥31.64B 4.67B USD | 35.35 | CN¥0.14 0.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥110.58 16.32 USD |
-2.01
|
CN¥31.59B 4.66B USD | CN¥1.74M 256.85K USD | CN¥110.50 16.3 USD | CN¥112.95 16.67 USD | CN¥31.59B 4.66B USD | 19.33 | CN¥5.72 0.84 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥31.52B 4.65B USD | CN¥15.02M 2.22M USD | CN¥18.35 2.71 USD | CN¥19.22 2.84 USD | CN¥31.52B 4.65B USD | 19.21 | CN¥0.98 0.14 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.95 3.39 USD |
-2.8
|
CN¥31.48B 4.64B USD | CN¥9.79M 1.44M USD | CN¥22.89 3.38 USD | CN¥23.85 3.52 USD | CN¥31.48B 4.64B USD | 29.42 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.20 1.65 USD |
-5.72
|
CN¥31.35B 4.63B USD | CN¥30.03M 4.43M USD | CN¥11.19 1.65 USD | CN¥11.98 1.77 USD | CN¥31.35B 4.63B USD | 12.30 | CN¥0.91 0.13 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
-3.66
|
CN¥31.25B 4.61B USD | CN¥61.49M 9.07M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.80 3.51 USD |
-3.99
|
CN¥31.17B 4.6B USD | CN¥9.12M 1.35M USD | CN¥23.55 3.47 USD | CN¥24.99 3.69 USD | CN¥31.17B 4.6B USD | 13.99 | CN¥1.70 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥31.01B 4.58B USD | CN¥72.80M 10.74M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥31.01B 4.58B USD | 19.58 | CN¥0.12 0.02 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.72 5.27 USD |
+0.2
|
CN¥31.00B 4.57B USD | CN¥9.88M 1.46M USD | CN¥35.35 5.22 USD | CN¥36.45 5.38 USD | CN¥31.00B 4.57B USD | 19.62 | CN¥1.82 0.27 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.84B 4.55B USD | CN¥70.99M 10.47M USD | CN¥6.52 0.96 USD | CN¥6.77 1 USD | CN¥30.84B 4.55B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥237.53 35.05 USD |
-4.64
|
CN¥30.33B 4.47B USD | CN¥15.81M 2.33M USD | CN¥215.55 31.8 USD | CN¥248.00 36.59 USD | CN¥30.33B 4.47B USD | 226.21 | CN¥1.05 0.15 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.12 3.56 USD |
+0.37
|
CN¥30.07B 4.44B USD | CN¥17.69M 2.61M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥30.07B 4.44B USD | 12.82 | CN¥1.88 0.28 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.27 7.56 USD |
-1.78
|
CN¥29.66B 4.38B USD | CN¥5.35M 788.97K USD | CN¥51.03 7.53 USD | CN¥52.25 7.71 USD | CN¥29.66B 4.38B USD | 17.49 | CN¥2.93 0.43 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.85 6.62 USD |
+4.86
|
CN¥29.60B 4.37B USD | CN¥56.70M 8.37M USD | CN¥42.73 6.3 USD | CN¥45.27 6.68 USD | CN¥29.60B 4.37B USD | 186.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥29.59B 4.37B USD | CN¥32.91M 4.86M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥29.47B 4.35B USD | CN¥28.01M 4.13M USD | CN¥8.07 1.19 USD | CN¥8.38 1.24 USD | CN¥29.47B 4.35B USD | 20.94 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥29.39B 4.34B USD | CN¥29.64M 4.37M USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥29.39B 4.34B USD | 24.74 | CN¥0.27 0.04 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥184.50 27.22 USD |
+2.34
|
CN¥29.30B 4.32B USD | CN¥9.26M 1.37M USD | CN¥176.10 25.98 USD | CN¥187.58 27.68 USD | CN¥29.30B 4.32B USD | 98.13 | CN¥1.88 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.93 5.6 USD |
+0.42
|
CN¥29.21B 4.31B USD | CN¥3.56M 525.93K USD | CN¥37.66 5.56 USD | CN¥38.55 5.69 USD | CN¥29.21B 4.31B USD | 13.40 | CN¥2.83 0.42 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥81.20 11.98 USD |
-4.88
|
CN¥29.12B 4.3B USD | CN¥9.05M 1.33M USD | CN¥80.30 11.85 USD | CN¥84.96 12.54 USD | CN¥29.12B 4.3B USD | 96.66 | CN¥0.84 0.12 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
0
|
CN¥29.03B 4.28B USD | CN¥8.23M 1.21M USD | CN¥55.95 8.26 USD | CN¥58.70 8.66 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.55 18.23 USD |
+0.86
|
CN¥28.96B 4.27B USD | CN¥6.20M 915.46K USD | CN¥119.28 17.6 USD | CN¥124.93 18.43 USD | CN¥28.96B 4.27B USD | 51.69 | CN¥2.39 0.35 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.39 17.62 USD |
+8.37
|
CN¥28.88B 4.26B USD | CN¥10.17M 1.5M USD | CN¥106.30 15.68 USD | CN¥121.00 17.85 USD | CN¥28.88B 4.26B USD | 131.19 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥99.80 14.73 USD |
+4.82
|
CN¥28.70B 4.23B USD | CN¥15.66M 2.31M USD | CN¥95.23 14.05 USD | CN¥101.50 14.98 USD | CN¥28.70B 4.23B USD | 102.88 | CN¥0.97 0.14 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥28.68B 4.23B USD | CN¥45.73M 6.75M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥28.68B 4.23B USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.27 1.37 USD |
-1.7
|
CN¥28.55B 4.21B USD | CN¥11.55M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.55 1.41 USD | CN¥28.55B 4.21B USD | 25.75 | CN¥0.36 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.08 5.62 USD |
+4.24
|
CN¥28.54B 4.21B USD | CN¥37.49M 5.53M USD | CN¥36.40 5.37 USD | CN¥39.05 5.76 USD | CN¥28.54B 4.21B USD | 56.83 | CN¥0.67 0.1 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥28.25B 4.17B USD | CN¥36.32M 5.36M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥28.25B 4.17B USD | 12.04 | CN¥0.41 0.06 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.85 1.16 USD |
-2.36
|
CN¥28.17B 4.16B USD | CN¥224.55M 33.13M USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.49 2.73 USD |
+1.37
|
CN¥28.16B 4.16B USD | CN¥135.80M 20.04M USD | CN¥17.87 2.64 USD | CN¥18.93 2.79 USD | CN¥28.16B 4.16B USD | 23.11 | CN¥0.80 0.12 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.50 12.47 USD |
+1.32
|
CN¥28.16B 4.16B USD | CN¥3.42M 504.26K USD | CN¥83.30 12.29 USD | CN¥85.94 12.68 USD | CN¥28.16B 4.16B USD | 17.78 | CN¥4.75 0.7 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥28.13B 4.15B USD | CN¥21.72M 3.21M USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥28.13B 4.15B USD | 17.89 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.66 9.25 USD |
+0.82
|
CN¥27.99B 4.13B USD | CN¥11.07M 1.63M USD | CN¥59.50 8.78 USD | CN¥63.39 9.35 USD | CN¥27.99B 4.13B USD | 42.91 | CN¥1.46 0.22 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.90 8.84 USD |
+1.42
|
CN¥27.91B 4.12B USD | CN¥7.21M 1.06M USD | CN¥58.46 8.63 USD | CN¥60.18 8.88 USD | CN¥27.91B 4.12B USD | 36.52 | CN¥1.64 0.24 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.03 2.51 USD |
-0.76
|
CN¥27.80B 4.1B USD | CN¥11.77M 1.74M USD | CN¥16.90 2.49 USD | CN¥17.31 2.55 USD | CN¥27.80B 4.1B USD | 14.55 | CN¥1.17 0.17 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.70 4.38 USD |
-1.66
|
CN¥27.73B 4.09B USD | CN¥14.80M 2.18M USD | CN¥29.16 4.3 USD | CN¥30.36 4.48 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.19 16.7 USD |
-1.11
|
CN¥27.51B 4.06B USD | CN¥8.58M 1.27M USD | CN¥111.50 16.45 USD | CN¥115.89 17.1 USD | CN¥27.51B 4.06B USD | 104.80 | CN¥1.08 0.16 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.90 13.56 USD |
+2.22
|
CN¥27.42B 4.05B USD | CN¥14.09M 2.08M USD | CN¥88.03 12.99 USD | CN¥93.38 13.78 USD | CN¥27.42B 4.05B USD | 183.80 | CN¥0.50 0.07 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.63 10.57 USD |
+10
|
CN¥27.41B 4.04B USD | CN¥51.85M 7.65M USD | CN¥64.08 9.45 USD | CN¥71.63 10.57 USD | CN¥27.41B 4.04B USD | 298.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.81 1.89 USD |
+1.59
|
CN¥27.12B 4B USD | CN¥40.54M 5.98M USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥27.12B 4B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥27.11B 4B USD | CN¥68.80M 10.15M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥26.98B 3.98B USD | CN¥50.68M 7.48M USD | CN¥11.70 1.73 USD | CN¥12.09 1.78 USD | CN¥26.98B 3.98B USD | 62.78 | CN¥0.19 0.03 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥132.50 19.55 USD |
-3.2
|
CN¥26.93B 3.97B USD | CN¥5.87M 866.71K USD | CN¥131.50 19.4 USD | CN¥138.25 20.4 USD | CN¥26.93B 3.97B USD | 90.75 | CN¥1.46 0.22 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.61 6.29 USD |
+0.24
|
CN¥26.90B 3.97B USD | CN¥29.40M 4.34M USD | CN¥41.20 6.08 USD | CN¥42.88 6.33 USD | CN¥26.90B 3.97B USD | 48.42 | CN¥0.88 0.13 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.03 2.22 USD |
-2.08
|
CN¥26.83B 3.96B USD | CN¥19.80M 2.92M USD | CN¥14.98 2.21 USD | CN¥15.37 2.27 USD | CN¥26.83B 3.96B USD | 6.45 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.80 14.43 USD |
-0.82
|
CN¥26.83B 3.96B USD | CN¥11.03M 1.63M USD | CN¥95.08 14.03 USD | CN¥98.69 14.56 USD | CN¥26.83B 3.96B USD | 112.41 | CN¥0.87 0.13 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.49 27.81 USD |
+0.86
|
CN¥26.68B 3.94B USD | CN¥1.77M 261.64K USD | CN¥186.06 27.45 USD | CN¥195.00 28.77 USD | CN¥26.68B 3.94B USD | 30.74 | CN¥6.13 0.9 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.49 3.47 USD |
+0.6
|
CN¥26.64B 3.93B USD | CN¥112.33M 16.57M USD | CN¥22.50 3.32 USD | CN¥23.97 3.54 USD | CN¥26.64B 3.93B USD | 1174.50 | CN¥0.02 0.002 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥157.32 23.21 USD |
+0.91
|
CN¥26.62B 3.93B USD | CN¥3.57M 526.62K USD | CN¥152.85 22.55 USD | CN¥158.48 23.38 USD | CN¥26.62B 3.93B USD | 53.14 | CN¥2.96 0.44 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥26.52B 3.91B USD | CN¥5.30M 782.39K USD | CN¥15.50 2.29 USD | CN¥16.14 2.38 USD | CN¥26.52B 3.91B USD | 14.37 | CN¥1.08 0.16 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥26.51B 3.91B USD | CN¥23.99M 3.54M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥26.51B 3.91B USD | 12.00 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥26.51B 3.91B USD | CN¥126.33M 18.64M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.24 3.13 USD |
-1.67
|
CN¥26.38B 3.89B USD | CN¥9.85M 1.45M USD | CN¥20.96 3.09 USD | CN¥21.85 3.22 USD | CN¥26.38B 3.89B USD | 41.64 | CN¥0.51 0.08 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.58 14.69 USD |
+11
|
CN¥26.36B 3.89B USD | CN¥7.82M 1.15M USD | CN¥90.01 13.28 USD | CN¥103.80 15.32 USD | CN¥26.36B 3.89B USD | 52.96 | CN¥1.88 0.28 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥165.88 24.48 USD |
+20
|
CN¥26.36B 3.89B USD | CN¥26.67M 3.93M USD | CN¥134.00 19.77 USD | CN¥165.88 24.48 USD | CN¥26.36B 3.89B USD | 90.15 | CN¥1.84 0.27 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
-1.75
|
CN¥26.32B 3.88B USD | CN¥263.48M 38.88M USD | CN¥14.41 2.13 USD | CN¥15.44 2.28 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥27.85 4.11 USD |
+8.75
|
CN¥26.31B 3.88B USD | CN¥166.74M 24.6M USD | CN¥24.71 3.65 USD | CN¥27.97 4.13 USD | CN¥26.31B 3.88B USD | 198.92 | CN¥0.14 0.02 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥25.80B 3.81B USD | CN¥8.16M 1.2M USD | CN¥16.13 2.38 USD | CN¥16.76 2.47 USD | CN¥25.80B 3.81B USD | 9.50 | CN¥1.71 0.25 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥25.79B 3.81B USD | CN¥81.65M 12.05M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥25.79B 3.81B USD | 23.81 | CN¥0.11 0.02 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥25.78B 3.8B USD | CN¥134.04M 19.78M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥25.78B 3.8B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.70 4.09 USD |
+1.13
|
CN¥25.74B 3.8B USD | CN¥51.92M 7.66M USD | CN¥24.80 3.66 USD | CN¥28.20 4.16 USD | CN¥25.74B 3.8B USD | 40.73 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.28 5.35 USD |
-5.15
|
CN¥25.61B 3.78B USD | CN¥22.14M 3.27M USD | CN¥36.05 5.32 USD | CN¥37.88 5.59 USD | CN¥25.61B 3.78B USD | 17.78 | CN¥2.04 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||