Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.20 7.26 USD |
-1.99
|
CN¥35.49B 5.24B USD | CN¥1.94M 286.34K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.49B 5.24B USD | 60.00 | CN¥0.82 0.12 USD | ||
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.65 15.44 USD |
-0.11
|
CN¥35.21B 5.19B USD | CN¥6.87M 1.01M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.21B 5.19B USD | 139.53 | CN¥0.75 0.11 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.48 0.51 USD |
+1.17
|
CN¥35.06B 5.17B USD | CN¥142.47M 21.02M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥35.06B 5.17B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥27.70M 4.09M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.40 3.31 USD |
-1.58
|
CN¥34.74B 5.13B USD | CN¥12.43M 1.83M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.74B 5.13B USD | 23.09 | CN¥0.97 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥34.58B 5.1B USD | CN¥5.64M 832.14K USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥34.58B 5.1B USD | 13.35 | CN¥0.56 0.08 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.21 9.03 USD |
+0.08
|
CN¥34.57B 5.1B USD | CN¥1.53M 225.36K USD | CN¥60.50 8.93 USD | CN¥62.36 9.2 USD | CN¥34.57B 5.1B USD | 82.71 | CN¥0.74 0.11 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.95 0.88 USD |
-0.33
|
CN¥34.46B 5.08B USD | CN¥5.39M 795.67K USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥34.46B 5.08B USD | 10.43 | CN¥0.57 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.25 7.12 USD |
-1.45
|
CN¥34.46B 5.08B USD | CN¥6.09M 898.28K USD | CN¥47.14 6.96 USD | CN¥49.45 7.3 USD | CN¥34.46B 5.08B USD | 41.59 | CN¥1.16 0.17 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
-1.26
|
CN¥34.25B 5.05B USD | CN¥157.79M 23.28M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.01 0.74 USD |
-8.24
|
CN¥34.07B 5.03B USD | CN¥28.51M 4.21M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥34.07B 5.03B USD | 45.54 | CN¥0.11 0.02 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥33.94B 5.01B USD | CN¥71.21M 10.51M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.75 3.95 USD |
-2.37
|
CN¥33.82B 4.99B USD | CN¥1.94M 286.78K USD | CN¥26.75 3.95 USD | CN¥27.43 4.05 USD | CN¥33.82B 4.99B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.25 6.09 USD |
-2.67
|
CN¥33.33B 4.92B USD | CN¥3.86M 569.3K USD | CN¥40.90 6.03 USD | CN¥42.35 6.25 USD | CN¥33.33B 4.92B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.41 20.42 USD |
-0.57
|
CN¥33.15B 4.89B USD | CN¥3.50M 516.98K USD | CN¥137.01 20.22 USD | CN¥140.39 20.71 USD | CN¥33.15B 4.89B USD | 101.77 | CN¥1.36 0.2 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥33.11B 4.89B USD | CN¥26.09M 3.85M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.12 1.64 USD |
-2.54
|
CN¥33.08B 4.88B USD | CN¥223.37M 32.96M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥33.08B 4.88B USD | 158.85 | CN¥0.07 0.01 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.30 3.73 USD |
+3.99
|
CN¥33.02B 4.87B USD | CN¥7.53M 1.11M USD | CN¥24.33 3.59 USD | CN¥25.86 3.82 USD | CN¥33.02B 4.87B USD | 13.17 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥33.00B 4.87B USD | CN¥67.72M 9.99M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.23 2.98 USD |
-2.13
|
CN¥32.89B 4.85B USD | CN¥2.81M 414.18K USD | CN¥20.21 2.98 USD | CN¥20.57 3.04 USD | CN¥32.89B 4.85B USD | 11.17 | CN¥1.81 0.27 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.04 8.12 USD |
-3.35
|
CN¥32.88B 4.85B USD | CN¥3.05M 449.86K USD | CN¥55.00 8.12 USD | CN¥56.60 8.35 USD | CN¥32.88B 4.85B USD | 31.81 | CN¥1.73 0.26 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥50.26 7.42 USD |
+1.27
|
CN¥32.78B 4.84B USD | CN¥46.61M 6.88M USD | CN¥48.65 7.18 USD | CN¥51.48 7.6 USD | CN¥32.78B 4.84B USD | 88.17 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.81 1.3 USD |
+0.34
|
CN¥32.64B 4.82B USD | CN¥13.97M 2.06M USD | CN¥8.69 1.28 USD | CN¥8.92 1.32 USD | CN¥32.64B 4.82B USD | 13.55 | CN¥0.65 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.88 2.34 USD |
-0.75
|
CN¥32.59B 4.81B USD | CN¥2.46M 362.36K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.59B 4.81B USD | 16.54 | CN¥0.96 0.14 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.42 11.57 USD |
-1.35
|
CN¥32.57B 4.81B USD | CN¥9.63M 1.42M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.57B 4.81B USD | 85.23 | CN¥0.92 0.14 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.68 16.18 USD |
-0.05
|
CN¥32.46B 4.79B USD | CN¥2.84M 419.69K USD | CN¥108.20 15.96 USD | CN¥112.80 16.64 USD | CN¥32.46B 4.79B USD | 48.10 | CN¥2.28 0.34 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.83 2.04 USD |
-0.07
|
CN¥32.40B 4.78B USD | CN¥10.93M 1.61M USD | CN¥13.73 2.03 USD | CN¥14.06 2.07 USD | CN¥32.40B 4.78B USD | 0 | -CN¥2.76 -0.4 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥32.36B 4.77B USD | CN¥9.14M 1.35M USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥32.36B 4.77B USD | 28.58 | CN¥0.24 0.04 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥32.26B 4.76B USD | CN¥34.88M 5.15M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.09 5.77 USD |
-0.96
|
CN¥32.24B 4.76B USD | CN¥2.59M 382.52K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.24B 4.76B USD | 23.69 | CN¥1.65 0.24 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.09 1.05 USD |
-2.61
|
CN¥31.99B 4.72B USD | CN¥4.26M 628.2K USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥31.99B 4.72B USD | 16.48 | CN¥0.43 0.06 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥31.88B 4.7B USD | CN¥29.45M 4.34M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥31.88B 4.7B USD | 139.50 | CN¥0.02 0.002 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.13 2.08 USD |
-3.15
|
CN¥31.78B 4.69B USD | CN¥24.60M 3.63M USD | CN¥14.13 2.08 USD | CN¥14.51 2.14 USD | CN¥31.78B 4.69B USD | 40.37 | CN¥0.35 0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.63M 682.8K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.54 1.56 USD |
+0.09
|
CN¥31.77B 4.69B USD | CN¥12.35M 1.82M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥31.77B 4.69B USD | 34.00 | CN¥0.31 0.05 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥31.74B 4.68B USD | CN¥10.53M 1.55M USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥31.57B 4.66B USD | CN¥2.82M 415.46K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥31.57B 4.66B USD | 39.18 | CN¥0.16 0.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.96 16.22 USD |
-0.56
|
CN¥31.41B 4.63B USD | CN¥660.39K 97.44K USD | CN¥109.22 16.12 USD | CN¥112.50 16.6 USD | CN¥31.41B 4.63B USD | 19.22 | CN¥5.72 0.84 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥31.25B 4.61B USD | CN¥22.20M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.79 3.51 USD |
-0.04
|
CN¥31.16B 4.6B USD | CN¥1.72M 253.31K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.16B 4.6B USD | 13.99 | CN¥1.70 0.25 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.51 2.73 USD |
-1.7
|
CN¥30.98B 4.57B USD | CN¥3.43M 506.68K USD | CN¥18.45 2.72 USD | CN¥18.96 2.8 USD | CN¥30.98B 4.57B USD | 18.88 | CN¥0.98 0.14 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.50 3.32 USD |
-1.96
|
CN¥30.86B 4.55B USD | CN¥3.45M 509.17K USD | CN¥22.46 3.31 USD | CN¥22.79 3.36 USD | CN¥30.86B 4.55B USD | 28.84 | CN¥0.78 0.12 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.43 5.23 USD |
-0.81
|
CN¥30.75B 4.54B USD | CN¥1.72M 253.36K USD | CN¥35.40 5.22 USD | CN¥35.95 5.3 USD | CN¥30.75B 4.54B USD | 19.46 | CN¥1.82 0.27 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.98 1.62 USD |
-1.96
|
CN¥30.73B 4.53B USD | CN¥7.45M 1.1M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.73B 4.53B USD | 12.06 | CN¥0.91 0.13 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.05 1.63 USD |
-4.25
|
CN¥30.72B 4.53B USD | CN¥12.23M 1.8M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥30.72B 4.53B USD | 11.16 | CN¥0.99 0.15 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.78 0.71 USD |
-3.43
|
CN¥30.55B 4.51B USD | CN¥56.38M 8.32M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥30.55B 4.51B USD | 34.14 | CN¥0.14 0.02 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.74 4.39 USD |
-5.2
|
CN¥30.51B 4.5B USD | CN¥8.64M 1.27M USD | CN¥29.61 4.37 USD | CN¥30.72 4.53 USD | CN¥30.51B 4.5B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥238.85 35.24 USD |
+0.56
|
CN¥30.50B 4.5B USD | CN¥3.90M 575.38K USD | CN¥228.18 33.67 USD | CN¥246.00 36.3 USD | CN¥30.50B 4.5B USD | 227.47 | CN¥1.05 0.15 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.30 0.34 USD |
-2.13
|
CN¥30.35B 4.48B USD | CN¥31.03M 4.58M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.35B 4.48B USD | 19.16 | CN¥0.12 0.02 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥104.75 15.46 USD |
+4.96
|
CN¥30.12B 4.44B USD | CN¥5.30M 782.55K USD | CN¥100.00 14.75 USD | CN¥105.00 15.49 USD | CN¥30.12B 4.44B USD | 107.98 | CN¥0.97 0.14 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥189.16 27.91 USD |
+2.53
|
CN¥30.04B 4.43B USD | CN¥2.93M 432.68K USD | CN¥179.57 26.5 USD | CN¥189.58 27.97 USD | CN¥30.04B 4.43B USD | 100.61 | CN¥1.88 0.28 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.37 1.68 USD |
-3.89
|
CN¥30.03B 4.43B USD | CN¥27.42M 4.05M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.03B 4.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.65 2.9 USD |
+6.26
|
CN¥29.93B 4.42B USD | CN¥57.18M 8.44M USD | CN¥18.33 2.7 USD | CN¥19.76 2.92 USD | CN¥29.93B 4.42B USD | 24.56 | CN¥0.80 0.12 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥23.82 3.51 USD |
-1.24
|
CN¥29.70B 4.38B USD | CN¥3.97M 585.23K USD | CN¥23.68 3.49 USD | CN¥24.13 3.56 USD | CN¥29.70B 4.38B USD | 12.67 | CN¥1.88 0.28 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥186.28 27.49 USD |
+12.3
|
CN¥29.60B 4.37B USD | CN¥13.83M 2.04M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.60B 4.37B USD | 101.23 | CN¥1.84 0.27 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.61 6.58 USD |
-0.53
|
CN¥29.44B 4.34B USD | CN¥13.80M 2.04M USD | CN¥43.11 6.36 USD | CN¥44.92 6.63 USD | CN¥29.44B 4.34B USD | 185.87 | CN¥0.24 0.04 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.84 7.5 USD |
-0.84
|
CN¥29.42B 4.34B USD | CN¥1.28M 188.55K USD | CN¥50.76 7.49 USD | CN¥51.60 7.61 USD | CN¥29.42B 4.34B USD | 17.35 | CN¥2.93 0.43 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥29.30B 4.32B USD | CN¥9.37M 1.38M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥29.30B 4.32B USD | 24.66 | CN¥0.27 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥28.85B 4.26B USD | CN¥10.77M 1.59M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥28.85B 4.26B USD | 9.95 | CN¥0.47 0.07 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.00 1.18 USD |
+1.91
|
CN¥28.71B 4.24B USD | CN¥101.47M 14.97M USD | CN¥7.70 1.14 USD | CN¥8.23 1.21 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥79.80 11.77 USD |
-1.73
|
CN¥28.61B 4.22B USD | CN¥3.47M 512.21K USD | CN¥77.55 11.44 USD | CN¥82.99 12.24 USD | CN¥28.61B 4.22B USD | 95.00 | CN¥0.84 0.12 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥28.61B 4.22B USD | CN¥10.58M 1.56M USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥28.61B 4.22B USD | 50.05 | CN¥0.17 0.03 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.91 1.17 USD |
-3.18
|
CN¥28.54B 4.21B USD | CN¥12.33M 1.82M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.54B 4.21B USD | 20.28 | CN¥0.39 0.06 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.44 17.92 USD |
-1.71
|
CN¥28.46B 4.2B USD | CN¥2.21M 325.92K USD | CN¥121.05 17.86 USD | CN¥123.78 18.26 USD | CN¥28.46B 4.2B USD | 50.81 | CN¥2.39 0.35 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.72 9.4 USD |
+1.69
|
CN¥28.46B 4.2B USD | CN¥2.39M 353.22K USD | CN¥60.80 8.97 USD | CN¥63.80 9.41 USD | CN¥28.46B 4.2B USD | 43.64 | CN¥1.46 0.22 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.00 8.26 USD |
-2.66
|
CN¥28.26B 4.17B USD | CN¥1.89M 278.44K USD | CN¥55.98 8.26 USD | CN¥57.33 8.46 USD | CN¥28.26B 4.17B USD | 32.94 | CN¥1.70 0.25 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.54 5.39 USD |
-3.67
|
CN¥28.14B 4.15B USD | CN¥1.77M 261.14K USD | CN¥36.51 5.39 USD | CN¥37.70 5.56 USD | CN¥28.14B 4.15B USD | 12.91 | CN¥2.83 0.42 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.49 5.53 USD |
-1.55
|
CN¥28.09B 4.15B USD | CN¥12.58M 1.86M USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥28.09B 4.15B USD | 55.95 | CN¥0.67 0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.22 1.95 USD |
+3.2
|
CN¥27.99B 4.13B USD | CN¥19.65M 2.9M USD | CN¥12.63 1.86 USD | CN¥13.28 1.96 USD | CN¥27.99B 4.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥139.77M 20.62M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥27.91B 4.12B USD | CN¥8.89M 1.31M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥27.91B 4.12B USD | 11.90 | CN¥0.41 0.06 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.71 12.35 USD |
-0.94
|
CN¥27.90B 4.12B USD | CN¥1.31M 193.55K USD | CN¥83.50 12.32 USD | CN¥85.60 12.63 USD | CN¥27.90B 4.12B USD | 17.62 | CN¥4.75 0.7 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.75 8.82 USD |
-0.25
|
CN¥27.84B 4.11B USD | CN¥2.12M 312.91K USD | CN¥59.56 8.79 USD | CN¥60.57 8.94 USD | CN¥27.84B 4.11B USD | 36.43 | CN¥1.64 0.24 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.48 2.14 USD |
-1.3
|
CN¥27.77B 4.1B USD | CN¥3.97M 585.56K USD | CN¥14.43 2.13 USD | CN¥14.74 2.17 USD | CN¥27.77B 4.1B USD | 17.65 | CN¥0.82 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.01 1.33 USD |
-2.8
|
CN¥27.75B 4.09B USD | CN¥4.45M 656.57K USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.75B 4.09B USD | 25.02 | CN¥0.36 0.05 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.51 6.42 USD |
+2.11
|
CN¥27.47B 4.05B USD | CN¥10.62M 1.57M USD | CN¥41.41 6.11 USD | CN¥43.80 6.46 USD | CN¥27.47B 4.05B USD | 49.44 | CN¥0.88 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.86 13.55 USD |
-0.04
|
CN¥27.41B 4.04B USD | CN¥4.06M 599.64K USD | CN¥90.01 13.28 USD | CN¥93.84 13.85 USD | CN¥27.41B 4.04B USD | 183.71 | CN¥0.50 0.07 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.25 4.32 USD |
-1.51
|
CN¥27.31B 4.03B USD | CN¥4.38M 646.41K USD | CN¥29.12 4.3 USD | CN¥29.85 4.4 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.01 10.48 USD |
-0.87
|
CN¥27.17B 4.01B USD | CN¥21.09M 3.11M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥27.17B 4.01B USD | 295.87 | CN¥0.24 0.04 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.60 2.45 USD |
-2.52
|
CN¥27.09B 4B USD | CN¥4.65M 686.64K USD | CN¥16.58 2.45 USD | CN¥17.00 2.51 USD | CN¥27.09B 4B USD | 14.18 | CN¥1.17 0.17 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥27.05B 3.99B USD | CN¥22.72M 3.35M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.96 16.37 USD |
-1.97
|
CN¥26.97B 3.98B USD | CN¥3.52M 518.65K USD | CN¥108.15 15.96 USD | CN¥114.00 16.82 USD | CN¥26.97B 3.98B USD | 102.74 | CN¥1.08 0.16 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.00 14.46 USD |
+0.2
|
CN¥26.88B 3.97B USD | CN¥4.41M 650.55K USD | CN¥96.00 14.16 USD | CN¥101.20 14.93 USD | CN¥26.88B 3.97B USD | 112.64 | CN¥0.87 0.13 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥132.21 19.51 USD |
-0.22
|
CN¥26.87B 3.97B USD | CN¥1.88M 276.72K USD | CN¥130.60 19.27 USD | CN¥133.77 19.74 USD | CN¥26.87B 3.97B USD | 90.55 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.83 1.75 USD |
-0.84
|
CN¥26.75B 3.95B USD | CN¥16.83M 2.48M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥26.75B 3.95B USD | 62.26 | CN¥0.19 0.03 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥26.69B 3.94B USD | CN¥42.66M 6.29M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥28.20 4.16 USD |
+1.26
|
CN¥26.64B 3.93B USD | CN¥58.94M 8.7M USD | CN¥27.77 4.1 USD | CN¥29.24 4.31 USD | CN¥26.64B 3.93B USD | 201.42 | CN¥0.14 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.35 2.26 USD |
+1.19
|
CN¥26.64B 3.93B USD | CN¥97.86M 14.44M USD | CN¥14.66 2.16 USD | CN¥15.69 2.32 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.50 14.83 USD |
+0.92
|
CN¥26.60B 3.93B USD | CN¥2.98M 439.03K USD | CN¥97.02 14.32 USD | CN¥101.99 15.05 USD | CN¥26.60B 3.93B USD | 53.45 | CN¥1.88 0.28 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.84 2.19 USD |
-1.26
|
CN¥26.50B 3.91B USD | CN¥5.18M 763.57K USD | CN¥14.74 2.17 USD | CN¥15.02 2.22 USD | CN¥26.50B 3.91B USD | 6.36 | CN¥2.33 0.34 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥156.41 23.08 USD |
-0.58
|
CN¥26.47B 3.9B USD | CN¥860.48K 126.96K USD | CN¥155.23 22.9 USD | CN¥158.48 23.38 USD | CN¥26.47B 3.9B USD | 52.84 | CN¥2.96 0.44 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥155.34 22.92 USD |
+9.47
|
CN¥26.46B 3.9B USD | CN¥5.62M 829.81K USD | CN¥142.92 21.09 USD | CN¥156.00 23.02 USD | CN¥26.46B 3.9B USD | 267.82 | CN¥0.58 0.09 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.24 3.43 USD |
-1.06
|
CN¥26.36B 3.89B USD | CN¥29.52M 4.36M USD | CN¥22.78 3.36 USD | CN¥23.50 3.47 USD | CN¥26.36B 3.89B USD | 1162.00 | CN¥0.02 0.002 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.22 3.13 USD |
-0.09
|
CN¥26.35B 3.89B USD | CN¥2.14M 315.37K USD | CN¥20.93 3.09 USD | CN¥21.50 3.17 USD | CN¥26.35B 3.89B USD | 41.60 | CN¥0.51 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥28.35 4.18 USD |
+2.35
|
CN¥26.34B 3.89B USD | CN¥12.27M 1.81M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥26.34B 3.89B USD | 41.69 | CN¥0.68 0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥26.13B 3.85B USD | CN¥6.99M 1.03M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥26.13B 3.85B USD | 11.82 | CN¥0.46 0.07 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.28 2.25 USD |
-1.55
|
CN¥26.11B 3.85B USD | CN¥1.08M 159.72K USD | CN¥15.23 2.25 USD | CN¥15.56 2.3 USD | CN¥26.11B 3.85B USD | 14.14 | CN¥1.08 0.16 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥184.06 27.16 USD |
-2.35
|
CN¥26.05B 3.84B USD | CN¥370.28K 54.63K USD | CN¥183.06 27.01 USD | CN¥190.73 28.14 USD | CN¥26.05B 3.84B USD | 30.02 | CN¥6.13 0.9 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.38 0.94 USD |
+3.73
|
CN¥25.69B 3.79B USD | CN¥78.62M 11.6M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥25.69B 3.79B USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥25.61B 3.78B USD | CN¥27.19M 4.01M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥25.61B 3.78B USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||