Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.88 3.88 USD |
+2.05
|
$26.01B 3.62B USD | $25.41M 3.53M USD | $27.86 3.87 USD | $29.29 4.07 USD | $26.01B 3.62B USD | 20.96 | $1.33 0.18 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.15 1.97 USD |
+0.71
|
$25.93B 3.61B USD | $15.32M 2.13M USD | $13.79 1.92 USD | $14.35 2 USD | $25.93B 3.61B USD | 12.52 | $1.13 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
+1.39
|
$25.91B 3.6B USD | $73.78M 10.26M USD | $5.05 0.7 USD | $5.15 0.72 USD | $25.91B 3.6B USD | 20.35 | $0.25 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.01 5.98 USD |
+1.73
|
$25.85B 3.59B USD | $9.32M 1.3M USD | $42.5 5.91 USD | $43.73 6.08 USD | $25.85B 3.59B USD | 43.88 | $0.98 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.96 0.55 USD |
-0.5
|
$25.85B 3.59B USD | $79.69M 11.08M USD | $3.94 0.55 USD | $4 0.56 USD | $25.85B 3.59B USD | 11.64 | $0.34 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.32 3.66 USD |
+0.65
|
$25.76B 3.58B USD | $11.47M 1.59M USD | $25.9 3.6 USD | $26.76 3.72 USD | $25.76B 3.58B USD | 30.96 | $0.85 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+3.39
|
$25.72B 3.58B USD | $101.65M 14.13M USD | $1.75 0.24 USD | $1.84 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
-1.59
|
$25.6B 3.56B USD | $62.37M 8.67M USD | $4.32 0.6 USD | $4.42 0.61 USD | $25.6B 3.56B USD | 13.09 | $0.33 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.66 4.96 USD |
-0.11
|
$25.57B 3.56B USD | $16.67M 2.32M USD | $34.8 4.84 USD | $36.24 5.04 USD | $25.57B 3.56B USD | 713.20 | $0.05 0.006 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.92 0.68 USD |
+1.86
|
$25.55B 3.55B USD | $67.5M 9.39M USD | $4.88 0.68 USD | $5.01 0.7 USD | $25.55B 3.55B USD | 8.06 | $0.61 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $247.68 34.44 USD |
-0.09
|
$25.48B 3.54B USD | $1.69M 234.48K USD | $247.08 34.35 USD | $256.03 35.6 USD | $25.48B 3.54B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.68 1.62 USD |
+3.27
|
$25.43B 3.54B USD | $7.34M 1.02M USD | $11.27 1.57 USD | $11.75 1.63 USD | $25.43B 3.54B USD | 26.54 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.15 3.36 USD |
+3.07
|
$25.35B 3.52B USD | $46.93M 6.53M USD | $24.12 3.35 USD | $25.7 3.57 USD | $25.35B 3.52B USD | 89.44 | $0.27 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
+1.02
|
$3.52B — | $231K — | $1.48 — | $1.5 — | $3.52B — | 12.41 | $0.12 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.28 0.32 USD |
-0.44
|
$25.31B 3.52B USD | $90.7M 12.61M USD | $2.27 0.32 USD | $2.35 0.33 USD | $25.31B 3.52B USD | 19.00 | $0.12 0.02 USD | |
| PINGGAO ELEC 600312.SS | $18.65 2.59 USD |
-1.58
|
$25.31B 3.52B USD | $33.42M 4.65M USD | $18.31 2.55 USD | $18.9 2.63 USD | $25.31B 3.52B USD | 22.46 | $0.83 0.12 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
+1.07
|
$25.25B 3.51B USD | $6.39M 889.01K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.25B 3.51B USD | 9.04 | $3.03 0.42 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.27 2.4 USD |
-0.4
|
$25.18B 3.5B USD | $2.96M 411.57K USD | $17.14 2.38 USD | $17.39 2.42 USD | $25.18B 3.5B USD | 17.09 | $1.01 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.09 4.04 USD |
+4.15
|
$25.1B 3.49B USD | $9.03M 1.26M USD | $28.09 3.91 USD | $29.44 4.09 USD | $25.1B 3.49B USD | 0 | -$1.3 -0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.35 0.74 USD |
+4.29
|
$25.03B 3.48B USD | $83.28M 11.58M USD | $5.32 0.74 USD | $5.53 0.77 USD | $25.03B 3.48B USD | 17.83 | $0.3 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.87 2.21 USD |
-0.13
|
$25B 3.48B USD | $34.19M 4.75M USD | $15.64 2.17 USD | $16.06 2.23 USD | $25B 3.48B USD | 36.90 | $0.43 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $21.04 2.93 USD |
+2.33
|
$24.92B 3.47B USD | $29.86M 4.15M USD | $20.88 2.9 USD | $21.55 3 USD | $24.92B 3.47B USD | 44.76 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $54.81 7.62 USD |
+1.52
|
$24.86B 3.46B USD | $18.08M 2.51M USD | $54.61 7.59 USD | $56.5 7.86 USD | $24.86B 3.46B USD | 69.37 | $0.79 0.11 USD | |
| XIANGCAI 600095.SS | $8.68 1.21 USD |
-1.03
|
$24.82B 3.45B USD | $233.67M 32.49M USD | $8.51 1.18 USD | $9.2 1.28 USD | $24.82B 3.45B USD | 217.00 | $0.04 0.005 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.65 18.86 USD |
+0.74
|
$24.82B 3.45B USD | $3.03M 420.74K USD | $135.12 18.79 USD | $139.88 19.45 USD | $24.82B 3.45B USD | 81.71 | $1.66 0.23 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.97 0.83 USD |
+0.17
|
$24.71B 3.44B USD | $54.65M 7.6M USD | $5.96 0.83 USD | $6.06 0.84 USD | $24.71B 3.44B USD | 9.47 | $0.63 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.34 1.3 USD |
+1.41
|
$24.68B 3.43B USD | $27.57M 3.83M USD | $9.1 1.27 USD | $9.43 1.31 USD | $24.68B 3.43B USD | 8.19 | $1.14 0.16 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
+1.24
|
$24.68B 3.43B USD | $24.32M 3.38M USD | $7.26 1.01 USD | $7.41 1.03 USD | $24.68B 3.43B USD | 45.87 | $0.16 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.15 1.97 USD |
+1.65
|
$24.6B 3.42B USD | $41.44M 5.76M USD | $14.08 1.96 USD | $14.42 2.01 USD | $24.6B 3.42B USD | 6.40 | $2.21 0.31 USD | |
| SEP 600021.SS | $8.72 1.21 USD |
+0.23
|
$24.56B 3.42B USD | $52.51M 7.3M USD | $8.6 1.2 USD | $8.83 1.23 USD | $24.56B 3.42B USD | 14.06 | $0.62 0.09 USD | |
| MINMETALS CAPITAL 600390.SS | $5.45 0.76 USD |
+1.49
|
$24.51B 3.41B USD | $103.17M 14.34M USD | $5.3 0.74 USD | $5.56 0.77 USD | $24.51B 3.41B USD | 23.69 | $0.23 0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.19 1.42 USD |
+1.9
|
$24.5B 3.41B USD | $34.23M 4.76M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.5B 3.41B USD | 26.81 | $0.38 0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.73 2.74 USD |
-1.6
|
$24.5B 3.41B USD | $10.77M 1.5M USD | $19.66 2.73 USD | $20.2 2.81 USD | $24.5B 3.41B USD | 42.89 | $0.46 0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
+0.62
|
$24.41B 3.39B USD | $20.33M 2.83M USD | $4.81 0.67 USD | $4.89 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.56
|
$24.4B 3.39B USD | $184.1M 25.6M USD | $3.57 0.5 USD | $3.66 0.51 USD | $24.4B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.14 2.94 USD |
+3.48
|
$24.3B 3.38B USD | $64.56M 8.98M USD | $20.68 2.88 USD | $21.88 3.04 USD | $24.3B 3.38B USD | 140.93 | $0.15 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
-1.23
|
$24.22B 3.37B USD | $66.48M 9.24M USD | $3.19 0.44 USD | $3.26 0.45 USD | $24.22B 3.37B USD | 24.69 | $0.13 0.02 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.82 3.45 USD |
+1.22
|
$24.13B 3.35B USD | $2.8M 389.63K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.13B 3.35B USD | 15.51 | $1.6 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.22 5.87 USD |
+2.03
|
$24.13B 3.35B USD | $3.46M 481.48K USD | $41.5 5.77 USD | $42.74 5.94 USD | $24.13B 3.35B USD | 19.19 | $2.2 0.31 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $131.52 18.29 USD |
+4.74
|
$24.1B 3.35B USD | $7.16M 995.79K USD | $129.22 17.97 USD | $136.86 19.03 USD | $24.1B 3.35B USD | 320.78 | $0.41 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.3 7.97 USD |
+4.13
|
$24B 3.34B USD | $11.77M 1.64M USD | $56.99 7.92 USD | $59.28 8.24 USD | $24B 3.34B USD | 229.19 | $0.25 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.39 0.75 USD |
+1.32
|
$23.83B 3.31B USD | $80.31M 11.17M USD | $5.29 0.74 USD | $5.44 0.76 USD | $23.83B 3.31B USD | 10.99 | $0.49 0.07 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.18 2.53 USD |
+6.88
|
$23.81B 3.31B USD | $11.98M 1.67M USD | $17.5 2.43 USD | $18.36 2.55 USD | $23.81B 3.31B USD | 12.11 | $1.5 0.21 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.61 21.64 USD |
+10
|
$23.74B 3.3B USD | $2.71M 377.06K USD | $151.32 21.04 USD | $155.61 21.64 USD | $23.74B 3.3B USD | 18.37 | $8.47 1.18 USD | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+1.14
|
$23.69B 3.29B USD | $69.99M 9.73M USD | $7.06 0.98 USD | $7.24 1.01 USD | $23.69B 3.29B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+0.2
|
$23.66B 3.29B USD | $18.44M 2.56M USD | $4.87 0.68 USD | $4.98 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.1 6.83 USD |
+1.45
|
$23.65B 3.29B USD | $3.26M 453.76K USD | $48.42 6.73 USD | $49.46 6.88 USD | $23.65B 3.29B USD | 53.95 | $0.91 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.51 5.35 USD |
-0.64
|
$23.51B 3.27B USD | $6.19M 861.34K USD | $38.23 5.32 USD | $39.71 5.52 USD | $23.51B 3.27B USD | 38.89 | $0.99 0.14 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.76 0.38 USD |
+1.47
|
$23.48B 3.27B USD | $120.88M 16.81M USD | $2.72 0.38 USD | $2.8 0.39 USD | $23.48B 3.27B USD | 14.52 | $0.19 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.5 0.49 USD |
+1.16
|
$23.43B 3.26B USD | $40M 5.56M USD | $3.44 0.48 USD | $3.53 0.49 USD | $23.43B 3.26B USD | 17.50 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.06 0.98 USD |
-0.14
|
$23.3B 3.24B USD | $6.84M 951.36K USD | $7.03 0.98 USD | $7.16 1 USD | $23.3B 3.24B USD | 17.64 | $0.4 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.77 6.64 USD |
+2.34
|
$23.29B 3.24B USD | $6.72M 933.79K USD | $46.27 6.43 USD | $47.94 6.67 USD | $23.29B 3.24B USD | 16.93 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.27 11.02 USD |
+0.06
|
$23.25B 3.23B USD | $5.66M 787.19K USD | $78.16 10.87 USD | $80.26 11.16 USD | $23.25B 3.23B USD | 16.54 | $4.79 0.67 USD | |
| CHINA WORLD TRADE 600007.SS | $23.07 3.21 USD |
+1.1
|
$23.24B 3.23B USD | $4.59M 638.22K USD | $22.57 3.14 USD | $23.25 3.23 USD | $23.24B 3.23B USD | 18.45 | $1.25 0.17 USD | |
| HUAYANG 600348.SS | $6.44 0.9 USD |
+0.62
|
$23.23B 3.23B USD | $33.21M 4.62M USD | $6.4 0.89 USD | $6.5 0.9 USD | $23.23B 3.23B USD | 8.47 | $0.76 0.11 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
+0.84
|
$3.23B — | $3.51M — | $0.7199 — | $0.7399 — | $3.23B — | 35.89 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+3.53
|
$23.18B 3.22B USD | $41.21M 5.73M USD | $6.42 0.89 USD | $6.6 0.92 USD | $23.18B 3.22B USD | 14.68 | $0.44 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.73 5.11 USD |
+10
|
$22.91B 3.19B USD | $11.9M 1.65M USD | $35.2 4.89 USD | $36.73 5.11 USD | $22.91B 3.19B USD | 16.77 | $2.19 0.3 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.56 7.86 USD |
+7.98
|
$22.84B 3.18B USD | $1.95M 271.11K USD | $53.59 7.45 USD | $57.21 7.95 USD | $22.84B 3.18B USD | 30.08 | $1.88 0.26 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.3 1.29 USD |
+1.64
|
$22.81B 3.17B USD | $9.96M 1.39M USD | $9.12 1.27 USD | $9.34 1.3 USD | $22.81B 3.17B USD | 25.13 | $0.37 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
+0.65
|
$22.76B 3.16B USD | $116.52M 16.2M USD | $3.08 0.43 USD | $3.15 0.44 USD | $22.76B 3.16B USD | 6.32 | $0.49 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.03 1.53 USD |
+9.1
|
$22.65B 3.15B USD | $59.19M 8.23M USD | $10.69 1.49 USD | $11.12 1.55 USD | $22.65B 3.15B USD | 33.42 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+0.69
|
$22.54B 3.13B USD | $9.28M 1.29M USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.54B 3.13B USD | 11.67 | $0.75 0.1 USD | |
| SH CONS 600170.SS | $2.53 0.35 USD |
+0.4
|
$22.48B 3.13B USD | $187.31M 26.04M USD | $2.5 0.35 USD | $2.55 0.35 USD | $22.48B 3.13B USD | 23.00 | $0.11 0.02 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $22.99M 3.2M USD | $15.32 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.23 6.15 USD |
+0.52
|
$22.4B 3.11B USD | $18.35M 2.55M USD | $43.8 6.09 USD | $46.16 6.42 USD | $22.4B 3.11B USD | 11.00 | $4.02 0.56 USD | |
| SHNAGHAI BELLING 600171.SS | $31.56 4.39 USD |
+1.32
|
$22.37B 3.11B USD | $37.86M 5.26M USD | $31.36 4.36 USD | $32.49 4.52 USD | $22.37B 3.11B USD | 56.35 | $0.56 0.08 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.64 4.12 USD |
-0.1
|
$22.36B 3.11B USD | $5M 695.79K USD | $29.5 4.1 USD | $29.93 4.16 USD | $22.36B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| STATE GRID 600131.SS | $18.58 2.58 USD |
+0.49
|
$22.32B 3.1B USD | $12.68M 1.76M USD | $18.5 2.57 USD | $19.08 2.65 USD | $22.32B 3.1B USD | 28.15 | $0.66 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.93 2.08 USD |
+0.88
|
$22.3B 3.1B USD | $18.31M 2.55M USD | $14.76 2.05 USD | $15.03 2.09 USD | $22.3B 3.1B USD | 23.32 | $0.64 0.09 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.81 1.36 USD |
+1.24
|
$22.28B 3.1B USD | $29.89M 4.16M USD | $9.8 1.36 USD | $9.98 1.39 USD | $22.28B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.23
|
$3.1B — | $166.96K — | $0.5699 — | $0.5799 — | $3.1B — | 11.51 | $0.05 — | |
| GEMDALE 600383.SS | $4.91 0.68 USD |
+2.29
|
$22.17B 3.08B USD | $158.6M 22.05M USD | $4.6 0.64 USD | $4.96 0.69 USD | $22.17B 3.08B USD | 0 | -$1.35 -0.1 USD | |
| XINGFA GP 600141.SS | $20.02 2.78 USD |
+0.75
|
$22.09B 3.07B USD | $18.3M 2.54M USD | $19.97 2.78 USD | $20.28 2.82 USD | $22.09B 3.07B USD | 14.30 | $1.4 0.19 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
+0.73
|
$22.03B 3.06B USD | $41.78M 5.81M USD | $4.09 0.57 USD | $4.19 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.35
|
$3.06B — | $953.66K — | $0.8599 — | $0.8699 — | $3.06B — | 8.64 | $0.1 — | |
| People.cn CO., LTD 603000.SS | $19.82 2.76 USD |
+1.54
|
$21.91B 3.05B USD | $14.69M 2.04M USD | $19.65 2.73 USD | $20.27 2.82 USD | $21.91B 3.05B USD | 76.23 | $0.26 0.04 USD | |
| GUANGZHOU DEV 600098.SS | $6.22 0.86 USD |
+2.47
|
$21.81B 3.03B USD | $33.41M 4.65M USD | $6.08 0.85 USD | $6.3 0.88 USD | $21.81B 3.03B USD | 12.43 | $0.5 0.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.27
|
$21.73B 3.02B USD | $18.34M 2.55M USD | $5.47 0.76 USD | $5.66 0.79 USD | $21.73B 3.02B USD | 186.00 | $0.03 0.004 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.69 4.96 USD |
+0.59
|
$21.41B 2.98B USD | $5.92M 822.51K USD | $35.19 4.89 USD | $35.8 4.98 USD | $21.41B 2.98B USD | 12.70 | $2.81 0.39 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.18 1.42 USD |
+0.99
|
$21.38B 2.97B USD | $40.54M 5.64M USD | $10.08 1.4 USD | $10.5 1.46 USD | $21.38B 2.97B USD | 11.70 | $0.87 0.12 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.49
|
$21.33B 2.97B USD | $39.96M 5.56M USD | $15.04 2.09 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.78 13.18 USD |
+2.02
|
$21.33B 2.97B USD | $3.43M 476.39K USD | $94.25 13.1 USD | $97.08 13.5 USD | $21.33B 2.97B USD | 20.51 | $4.62 0.64 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
+2.02
|
$21.31B 2.96B USD | $25.52M 3.55M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.31B 2.96B USD | 18.11 | $0.78 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.89 1.38 USD |
+0.1
|
$21.15B 2.94B USD | $52.6M 7.31M USD | $9.66 1.34 USD | $9.98 1.39 USD | $21.15B 2.94B USD | 11.77 | $0.84 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.31 26.18 USD |
+5.71
|
$21.13B 2.94B USD | $4.39M 610.93K USD | $185 25.72 USD | $194.67 27.07 USD | $21.13B 2.94B USD | 61.53 | $3.06 0.43 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.73 4.13 USD |
+3.62
|
$21.13B 2.94B USD | $25.91M 3.6M USD | $29.3 4.07 USD | $30.58 4.25 USD | $21.13B 2.94B USD | 63.25 | $0.47 0.07 USD | |
| BAIYUN AIRPORT 600004.SS | $8.91 1.24 USD |
-0.45
|
$21.09B 2.93B USD | $25.63M 3.56M USD | $8.85 1.23 USD | $8.99 1.25 USD | $21.09B 2.93B USD | 25.45 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
0
|
$21.06B 2.93B USD | $101.67M 14.14M USD | $2.91 0.4 USD | $3 0.42 USD | $21.06B 2.93B USD | 41.71 | $0.07 0.009 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.89
|
$20.95B 2.91B USD | $19.44M 2.7M USD | $9.64 1.34 USD | $10.22 1.42 USD | $20.95B 2.91B USD | 10.03 | $1 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.1 6.83 USD |
+2.1
|
$20.91B 2.91B USD | $1.81M 252.21K USD | $48.3 6.72 USD | $49.17 6.84 USD | $20.91B 2.91B USD | 12.68 | $3.87 0.54 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.5 4.24 USD |
+1.23
|
$20.9B 2.91B USD | $7.44M 1.03M USD | $30.35 4.22 USD | $31.4 4.37 USD | $20.9B 2.91B USD | 179.41 | $0.17 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.54 5.36 USD |
+9.99
|
$20.88B 2.9B USD | $39.37M 5.47M USD | $35.75 4.97 USD | $38.54 5.36 USD | $20.88B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.7 0.79 USD |
+0.53
|
$20.84B 2.9B USD | $35.94M 5M USD | $5.67 0.79 USD | $5.73 0.8 USD | $20.84B 2.9B USD | 4.16 | $1.37 0.19 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+1.75
|
$20.8B 2.89B USD | $26.3M 3.66M USD | $6.33 0.88 USD | $6.48 0.9 USD | $20.8B 2.89B USD | 49.30 | $0.13 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.89 0.96 USD |
+0.29
|
$20.77B 2.89B USD | $29.74M 4.14M USD | $6.83 0.95 USD | $6.94 0.96 USD | $20.77B 2.89B USD | 6.68 | $1.03 0.14 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+0.48
|
$20.74B 2.88B USD | $20.78M 2.89M USD | $8.34 1.16 USD | $8.45 1.17 USD | $20.74B 2.88B USD | 9.20 | $0.91 0.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.62 1.2 USD |
+0.35
|
$20.73B 2.88B USD | $65.54M 9.11M USD | $8.26 1.15 USD | $8.84 1.23 USD | $20.73B 2.88B USD | 28.73 | $0.3 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.4 3.39 USD |
+2.22
|
$20.65B 2.87B USD | $17.21M 2.39M USD | $24.4 3.39 USD | $25.17 3.5 USD | $20.65B 2.87B USD | 23.23 | $1.05 0.15 USD | |
| YANGNONG CHEM 600486.SS | $50.4 7.01 USD |
+1.2
|
$20.5B 2.85B USD | $2.56M 355.99K USD | $49.87 6.93 USD | $51.34 7.14 USD | $20.5B 2.85B USD | 16.91 | $2.98 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||