$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥75.13 11.09 USD
+10
CN¥35.73B 5.27B USD CN¥13.85M 2.04M USD CN¥71.98 10.62 USD CN¥75.13 11.09 USD CN¥35.73B 5.27B USD 141.75 CN¥0.53 0.08 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥11.54 1.7 USD
-5.25
CN¥35.67B 5.26B USD CN¥86.12M 12.71M USD CN¥11.45 1.69 USD CN¥12.03 1.77 USD CN¥35.67B 5.26B USD 13.26 CN¥0.87 0.13 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.10 0.9 USD
+2.17
CN¥35.33B 5.21B USD CN¥15.78M 2.33M USD CN¥5.93 0.87 USD CN¥6.12 0.9 USD CN¥35.33B 5.21B USD 10.70 CN¥0.57 0.08 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥104.99 15.49 USD
+0.21
CN¥35.32B 5.21B USD CN¥10.67M 1.57M USD CN¥101.68 15 USD CN¥107.36 15.84 USD CN¥35.32B 5.21B USD 139.98 CN¥0.75 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥46.38 6.84 USD
+10.01
CN¥35.04B 5.17B USD CN¥40.00M 5.9M USD CN¥43.92 6.48 USD CN¥46.38 6.84 USD CN¥35.04B 5.17B USD 52.11 CN¥0.89 0.13 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥36.89 5.44 USD
-2.3
CN¥34.93B 5.15B USD CN¥63.41M 9.36M USD CN¥36.69 5.41 USD CN¥39.08 5.77 USD CN¥34.93B 5.15B USD 0 -CN¥0.14 -0.02 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.61 4.07 USD
+0.77
CN¥34.91B 5.15B USD CN¥4.13M 609.6K USD CN¥26.53 3.91 USD CN¥27.77 4.1 USD CN¥34.91B 5.15B USD 0 -CN¥0.30 -0.04 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.11 0.75 USD
-6.41
CN¥34.75B 5.13B USD CN¥39.18M 5.78M USD CN¥4.94 0.73 USD CN¥5.46 0.81 USD CN¥34.75B 5.13B USD 46.45 CN¥0.11 0.02 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.50 1.11 USD
0
CN¥34.68B 5.12B USD CN¥9.74M 1.44M USD CN¥7.44 1.1 USD CN¥7.55 1.11 USD CN¥34.68B 5.12B USD 13.39 CN¥0.56 0.08 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.58 0.23 USD
-0.63
CN¥34.47B 5.09B USD CN¥340.70M 50.27M USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥34.47B 5.09B USD 158.00 CN¥0.01 0.001 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥22.18 3.27 USD
-2.55
CN¥34.40B 5.08B USD CN¥23.61M 3.48M USD CN¥22.10 3.26 USD CN¥22.79 3.36 USD CN¥34.40B 5.08B USD 22.86 CN¥0.97 0.14 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.45 0.21 USD
-2.03
CN¥34.18B 5.04B USD CN¥117.49M 17.33M USD CN¥1.42 0.21 USD CN¥1.48 0.22 USD CN¥34.18B 5.04B USD 24.16 CN¥0.06 0.008 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥9.12 1.35 USD
+3.87
CN¥33.79B 4.99B USD CN¥45.21M 6.67M USD CN¥8.69 1.28 USD CN¥9.15 1.35 USD CN¥33.79B 4.99B USD 14.03 CN¥0.65 0.1 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥56.42 8.32 USD
-0.93
CN¥33.70B 4.97B USD CN¥4.90M 723.35K USD CN¥54.95 8.11 USD CN¥56.60 8.35 USD CN¥33.70B 4.97B USD 32.61 CN¥1.73 0.26 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥5.28 0.78 USD
+1.15
CN¥33.62B 4.96B USD CN¥51.78M 7.64M USD CN¥5.15 0.76 USD CN¥5.30 0.78 USD CN¥33.62B 4.96B USD 0 -CN¥0.79 -0.1 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.74 3.8 USD
+5.8
CN¥33.59B 4.96B USD CN¥13.93M 2.06M USD CN¥24.33 3.59 USD CN¥25.92 3.82 USD CN¥33.59B 4.96B USD 13.40 CN¥1.92 0.28 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥46.76 6.9 USD
-4.49
CN¥33.40B 4.93B USD CN¥12.80M 1.89M USD CN¥46.75 6.9 USD CN¥49.45 7.3 USD CN¥33.40B 4.93B USD 40.31 CN¥1.16 0.17 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥7.08 1.04 USD
+2.46
CN¥33.39B 4.93B USD CN¥22.29M 3.29M USD CN¥6.80 1 USD CN¥7.09 1.05 USD CN¥33.39B 4.93B USD 29.50 CN¥0.24 0.04 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥20.51 3.03 USD
-0.77
CN¥33.34B 4.92B USD CN¥5.08M 750.21K USD CN¥20.17 2.98 USD CN¥20.57 3.04 USD CN¥33.34B 4.92B USD 11.33 CN¥1.81 0.27 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.41 0.36 USD
+2.99
CN¥33.28B 4.91B USD CN¥98.62M 14.55M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥33.28B 4.91B USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥11.09 1.64 USD
-2.8
CN¥32.99B 4.87B USD CN¥306.70M 45.25M USD CN¥11.05 1.63 USD CN¥11.99 1.77 USD CN¥32.99B 4.87B USD 158.42 CN¥0.07 0.01 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥40.75 6.01 USD
-3.85
CN¥32.93B 4.86B USD CN¥7.38M 1.09M USD CN¥40.56 5.98 USD CN¥42.35 6.25 USD CN¥32.93B 4.86B USD 0 -CN¥0.17 -0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥3.11 0.46 USD
+0.32
CN¥32.79B 4.84B USD CN¥59.99M 8.85M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥32.79B 4.84B USD 0 -CN¥0.09 -0.01 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥136.72 20.17 USD
-1.78
CN¥32.74B 4.83B USD CN¥6.73M 992.41K USD CN¥135.60 20.01 USD CN¥140.39 20.71 USD CN¥32.74B 4.83B USD 100.52 CN¥1.36 0.2 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥49.76 7.34 USD
+0.26
CN¥32.45B 4.79B USD CN¥79.87M 11.79M USD CN¥48.65 7.18 USD CN¥51.48 7.6 USD CN¥32.45B 4.79B USD 87.29 CN¥0.57 0.08 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.79 2.33 USD
-1.31
CN¥32.40B 4.78B USD CN¥3.60M 530.58K USD CN¥15.65 2.31 USD CN¥16.09 2.37 USD CN¥32.40B 4.78B USD 16.44 CN¥0.96 0.14 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.28 5.8 USD
-0.48
CN¥32.40B 4.78B USD CN¥5.00M 737.43K USD CN¥38.85 5.73 USD CN¥39.57 5.84 USD CN¥32.40B 4.78B USD 23.80 CN¥1.65 0.24 USD
iRay Group iRay Group 688301.SS CN CN¥109.45 16.15 USD
-0.26
CN¥32.40B 4.78B USD CN¥4.90M 723.51K USD CN¥108.20 15.96 USD CN¥112.80 16.64 USD CN¥32.40B 4.78B USD 48.00 CN¥2.28 0.34 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.82 2.04 USD
-0.14
CN¥32.37B 4.78B USD CN¥18.92M 2.79M USD CN¥13.71 2.02 USD CN¥14.06 2.07 USD CN¥32.37B 4.78B USD 0 -CN¥2.75 -0.4 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥77.89 11.49 USD
-2.01
CN¥32.35B 4.77B USD CN¥16.48M 2.43M USD CN¥77.25 11.4 USD CN¥80.66 11.9 USD CN¥32.35B 4.77B USD 84.66 CN¥0.92 0.14 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.40 0.94 USD
+0.79
CN¥32.22B 4.75B USD CN¥5.57M 821.46K USD CN¥6.24 0.92 USD CN¥6.46 0.95 USD CN¥32.22B 4.75B USD 40.00 CN¥0.16 0.02 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.82 0.42 USD
+1.43
CN¥32.22B 4.75B USD CN¥71.75M 10.59M USD CN¥2.77 0.41 USD CN¥2.83 0.42 USD CN¥32.22B 4.75B USD 141.00 CN¥0.02 0.002 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥19.23 2.84 USD
+2.12
CN¥32.19B 4.75B USD CN¥8.23M 1.21M USD CN¥18.45 2.72 USD CN¥19.28 2.84 USD CN¥32.19B 4.75B USD 19.62 CN¥0.98 0.14 USD
cn China Suntien Green Energy Corporation Limited 600956.SS CN CN¥7.11 1.05 USD
-2.34
CN¥32.09B 4.73B USD CN¥7.52M 1.11M USD CN¥7.05 1.04 USD CN¥7.25 1.07 USD CN¥32.09B 4.73B USD 16.53 CN¥0.43 0.06 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥14.18 2.09 USD
-2.81
CN¥31.90B 4.71B USD CN¥42.30M 6.24M USD CN¥14.05 2.07 USD CN¥14.51 2.14 USD CN¥31.90B 4.71B USD 40.51 CN¥0.35 0.05 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.58 1.56 USD
+0.47
CN¥31.89B 4.7B USD CN¥17.74M 2.62M USD CN¥10.40 1.53 USD CN¥10.88 1.61 USD CN¥31.89B 4.7B USD 34.12 CN¥0.31 0.05 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥4.98 0.73 USD
+0.61
CN¥31.83B 4.7B USD CN¥98.76M 14.57M USD CN¥4.77 0.7 USD CN¥4.98 0.73 USD CN¥31.83B 4.7B USD 35.57 CN¥0.14 0.02 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥131.33 19.38 USD
+10
CN¥31.77B 4.69B USD CN¥4.77M 703.96K USD CN¥122.50 18.07 USD CN¥131.33 19.38 USD CN¥31.77B 4.69B USD 144.31 CN¥0.91 0.13 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.56 5.39 USD
+2.35
CN¥31.73B 4.68B USD CN¥4.31M 635.75K USD CN¥35.39 5.22 USD CN¥36.56 5.39 USD CN¥31.73B 4.68B USD 20.08 CN¥1.82 0.27 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.27 1.37 USD
-1.7
CN¥31.68B 4.67B USD CN¥24.57M 3.63M USD CN¥9.15 1.35 USD CN¥9.41 1.39 USD CN¥31.68B 4.67B USD 0 -CN¥0.41 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.84 4.55 USD
-1.69
CN¥31.64B 4.67B USD CN¥13.48M 1.99M USD CN¥29.50 4.35 USD CN¥30.89 4.56 USD CN¥31.64B 4.67B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.05 3.4 USD
+0.44
CN¥31.61B 4.66B USD CN¥6.89M 1.02M USD CN¥22.41 3.31 USD CN¥23.21 3.42 USD CN¥31.61B 4.66B USD 29.55 CN¥0.78 0.12 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥23.99 3.54 USD
+0.8
CN¥31.42B 4.64B USD CN¥3.13M 462.16K USD CN¥23.67 3.49 USD CN¥24.60 3.63 USD CN¥31.42B 4.64B USD 14.11 CN¥1.70 0.25 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥109.27 16.12 USD
-1.18
CN¥31.22B 4.61B USD CN¥1.38M 203.41K USD CN¥108.67 16.03 USD CN¥112.50 16.6 USD CN¥31.22B 4.61B USD 19.10 CN¥5.72 0.84 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.95 3.68 USD
+3.44
CN¥31.11B 4.59B USD CN¥14.89M 2.2M USD CN¥23.68 3.49 USD CN¥25.18 3.72 USD CN¥31.11B 4.59B USD 13.27 CN¥1.88 0.28 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.71 0.99 USD
+0.45
CN¥30.97B 4.57B USD CN¥34.04M 5.02M USD CN¥6.64 0.98 USD CN¥6.84 1.01 USD CN¥30.97B 4.57B USD 41.93 CN¥0.16 0.02 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.34 0.35 USD
-0.43
CN¥30.88B 4.56B USD CN¥51.22M 7.56M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥30.88B 4.56B USD 19.50 CN¥0.12 0.02 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.02 1.63 USD
-1.61
CN¥30.84B 4.55B USD CN¥17.48M 2.58M USD CN¥10.81 1.59 USD CN¥11.20 1.65 USD CN¥30.84B 4.55B USD 12.10 CN¥0.91 0.13 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥11.09 1.64 USD
-3.9
CN¥30.83B 4.55B USD CN¥18.60M 2.74M USD CN¥11.02 1.63 USD CN¥11.50 1.7 USD CN¥30.83B 4.55B USD 11.20 CN¥0.99 0.15 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥193.29 28.52 USD
+4.76
CN¥30.69B 4.53B USD CN¥5.92M 872.95K USD CN¥179.57 26.5 USD CN¥195.00 28.77 USD CN¥30.69B 4.53B USD 102.81 CN¥1.88 0.28 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.50 1.7 USD
-2.79
CN¥30.38B 4.48B USD CN¥46.61M 6.88M USD CN¥11.11 1.64 USD CN¥11.72 1.73 USD CN¥30.38B 4.48B USD 0 -CN¥0.03 -0.004 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.87 1.01 USD
+2.84
CN¥30.23B 4.46B USD CN¥25.52M 3.76M USD CN¥6.59 0.97 USD CN¥6.89 1.02 USD CN¥30.23B 4.46B USD 25.44 CN¥0.27 0.04 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥52.00 7.67 USD
+1.42
CN¥30.09B 4.44B USD CN¥3.34M 492.29K USD CN¥50.51 7.45 USD CN¥52.29 7.72 USD CN¥30.09B 4.44B USD 17.74 CN¥2.93 0.43 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥104.05 15.35 USD
+4.26
CN¥29.92B 4.42B USD CN¥9.54M 1.41M USD CN¥100.00 14.75 USD CN¥105.40 15.55 USD CN¥29.92B 4.42B USD 107.26 CN¥0.97 0.14 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥233.70 34.48 USD
-1.61
CN¥29.84B 4.4B USD CN¥6.07M 895.13K USD CN¥228.18 33.67 USD CN¥246.00 36.3 USD CN¥29.84B 4.4B USD 222.57 CN¥1.05 0.15 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥83.07 12.26 USD
+2.3
CN¥29.79B 4.39B USD CN¥9.01M 1.33M USD CN¥77.55 11.44 USD CN¥83.99 12.39 USD CN¥29.79B 4.39B USD 98.89 CN¥0.84 0.12 USD
cn Sinochem International Corporation 600500.SS CN CN¥8.30 1.22 USD
+5.73
CN¥29.78B 4.39B USD CN¥216.50M 31.94M USD CN¥7.70 1.14 USD CN¥8.56 1.26 USD CN¥29.78B 4.39B USD 0 -CN¥0.57 -0.08 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥44.80 6.61 USD
-0.11
CN¥29.56B 4.36B USD CN¥29.41M 4.34M USD CN¥43.11 6.36 USD CN¥45.69 6.74 USD CN¥29.56B 4.36B USD 186.66 CN¥0.24 0.04 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥19.38 2.86 USD
+4.82
CN¥29.52B 4.36B USD CN¥87.46M 12.91M USD CN¥18.33 2.7 USD CN¥19.86 2.93 USD CN¥29.52B 4.36B USD 24.22 CN¥0.80 0.12 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.18 1.21 USD
+0.12
CN¥29.51B 4.35B USD CN¥21.80M 3.22M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥29.51B 4.35B USD 20.97 CN¥0.39 0.06 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.74 0.7 USD
-1.25
CN¥29.22B 4.31B USD CN¥17.51M 2.58M USD CN¥4.67 0.69 USD CN¥4.82 0.71 USD CN¥29.22B 4.31B USD 10.08 CN¥0.47 0.07 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥182.00 26.85 USD
+9.72
CN¥28.92B 4.27B USD CN¥21.17M 3.12M USD CN¥170.90 25.22 USD CN¥188.50 27.81 USD CN¥28.92B 4.27B USD 98.91 CN¥1.84 0.27 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.45 5.67 USD
+0.97
CN¥28.81B 4.25B USD CN¥18.04M 2.66M USD CN¥37.20 5.49 USD CN¥38.80 5.72 USD CN¥28.81B 4.25B USD 57.38 CN¥0.67 0.1 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.51 1.26 USD
-0.23
CN¥28.61B 4.22B USD CN¥21.26M 3.14M USD CN¥8.43 1.24 USD CN¥8.63 1.27 USD CN¥28.61B 4.22B USD 50.05 CN¥0.17 0.03 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥37.15 5.48 USD
-2.06
CN¥28.61B 4.22B USD CN¥3.42M 504.6K USD CN¥36.43 5.38 USD CN¥37.70 5.56 USD CN¥28.61B 4.22B USD 13.12 CN¥2.83 0.42 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥121.39 17.91 USD
-1.75
CN¥28.45B 4.2B USD CN¥4.45M 656.9K USD CN¥120.37 17.76 USD CN¥124.40 18.35 USD CN¥28.45B 4.2B USD 50.79 CN¥2.39 0.35 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥56.32 8.31 USD
-2.1
CN¥28.42B 4.19B USD CN¥4.23M 624.82K USD CN¥55.67 8.21 USD CN¥57.33 8.46 USD CN¥28.42B 4.19B USD 33.12 CN¥1.70 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.96 0.73 USD
+0.4
CN¥28.36B 4.18B USD CN¥20.46M 3.02M USD CN¥4.86 0.72 USD CN¥4.97 0.73 USD CN¥28.36B 4.18B USD 12.09 CN¥0.41 0.06 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥84.85 12.52 USD
+0.41
CN¥28.28B 4.17B USD CN¥3.48M 513.23K USD CN¥82.72 12.21 USD CN¥85.60 12.63 USD CN¥28.28B 4.17B USD 17.86 CN¥4.75 0.7 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥106.80 15.76 USD
+7.25
CN¥28.27B 4.17B USD CN¥6.00M 886.02K USD CN¥97.02 14.32 USD CN¥106.88 15.77 USD CN¥28.27B 4.17B USD 56.80 CN¥1.88 0.28 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥9.13 1.35 USD
-1.51
CN¥28.12B 4.15B USD CN¥7.77M 1.15M USD CN¥8.96 1.32 USD CN¥9.25 1.36 USD CN¥28.12B 4.15B USD 25.36 CN¥0.36 0.05 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥13.28 1.96 USD
+3.67
CN¥28.12B 4.15B USD CN¥39.37M 5.81M USD CN¥12.63 1.86 USD CN¥13.58 2 USD CN¥28.12B 4.15B USD 0 -CN¥1.01 -0.1 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.60 2.15 USD
-0.48
CN¥28.00B 4.13B USD CN¥7.26M 1.07M USD CN¥14.42 2.13 USD CN¥14.74 2.17 USD CN¥28.00B 4.13B USD 17.80 CN¥0.82 0.12 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥15.60 2.3 USD
+10.01
CN¥27.97B 4.13B USD CN¥149.16M 22.01M USD CN¥14.20 2.1 USD CN¥15.60 2.3 USD CN¥27.97B 4.13B USD 74.28 CN¥0.21 0.03 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.19 0.62 USD
+2.69
CN¥27.84B 4.11B USD CN¥51.81M 7.64M USD CN¥4.02 0.59 USD CN¥4.20 0.62 USD CN¥27.84B 4.11B USD 24.64 CN¥0.17 0.03 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.47 8.77 USD
-0.72
CN¥27.71B 4.09B USD CN¥4.20M 619.8K USD CN¥58.92 8.69 USD CN¥60.57 8.94 USD CN¥27.71B 4.09B USD 36.26 CN¥1.64 0.24 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥61.91 9.13 USD
-1.2
CN¥27.65B 4.08B USD CN¥5.58M 823.94K USD CN¥60.80 8.97 USD CN¥64.66 9.54 USD CN¥27.65B 4.08B USD 42.40 CN¥1.46 0.22 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥16.76 2.47 USD
-1.59
CN¥27.36B 4.04B USD CN¥7.85M 1.16M USD CN¥16.50 2.43 USD CN¥17.00 2.51 USD CN¥27.36B 4.04B USD 14.32 CN¥1.17 0.17 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥24.11 3.56 USD
+2.64
CN¥27.34B 4.03B USD CN¥76.59M 11.3M USD CN¥22.78 3.36 USD CN¥24.52 3.62 USD CN¥27.34B 4.03B USD 1205.50 CN¥0.02 0.002 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.74 2.32 USD
+3.75
CN¥27.31B 4.03B USD CN¥181.81M 26.82M USD CN¥14.66 2.16 USD CN¥16.10 2.38 USD CN¥27.31B 4.03B USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥29.35 4.33 USD
+5.96
CN¥27.27B 4.02B USD CN¥32.60M 4.81M USD CN¥26.90 3.97 USD CN¥29.74 4.39 USD CN¥27.27B 4.02B USD 43.80 CN¥0.67 0.1 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.77 1 USD
+10.08
CN¥27.26B 4.02B USD CN¥218.61M 32.25M USD CN¥6.08 0.9 USD CN¥6.77 1 USD CN¥27.26B 4.02B USD 338.50 CN¥0.02 0.002 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥91.15 13.45 USD
-0.82
CN¥27.20B 4.01B USD CN¥8.38M 1.24M USD CN¥90.01 13.28 USD CN¥93.95 13.86 USD CN¥27.20B 4.01B USD 182.30 CN¥0.50 0.07 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.11 4.3 USD
-1.99
CN¥27.18B 4.01B USD CN¥8.39M 1.24M USD CN¥28.88 4.26 USD CN¥29.85 4.4 USD CN¥27.18B 4.01B USD 0 -CN¥0.03 -0.004 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.03 0.45 USD
+2.01
CN¥27.04B 3.99B USD CN¥99.22M 14.64M USD CN¥2.91 0.43 USD CN¥3.07 0.45 USD CN¥27.04B 3.99B USD 0 -CN¥0.28 -0.04 USD
cn APT Medical Inc. 688617.SS CN CN¥190.70 28.14 USD
+1.17
CN¥26.99B 3.98B USD CN¥712.81K 105.17K USD CN¥182.71 26.96 USD CN¥190.73 28.14 USD CN¥26.99B 3.98B USD 31.10 CN¥6.13 0.9 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥15.03 2.22 USD
0
CN¥26.83B 3.96B USD CN¥10.11M 1.49M USD CN¥14.74 2.17 USD CN¥15.06 2.22 USD CN¥26.83B 3.96B USD 6.45 CN¥2.33 0.34 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.52 0.81 USD
0
CN¥26.51B 3.91B USD CN¥12.47M 1.84M USD CN¥5.41 0.8 USD CN¥5.54 0.82 USD CN¥26.51B 3.91B USD 12.00 CN¥0.46 0.07 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.71 1.73 USD
-1.84
CN¥26.48B 3.91B USD CN¥33.97M 5.01M USD CN¥11.63 1.72 USD CN¥12.04 1.78 USD CN¥26.48B 3.91B USD 61.63 CN¥0.19 0.03 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥108.88 16.06 USD
-3.81
CN¥26.46B 3.9B USD CN¥7.02M 1.04M USD CN¥107.77 15.9 USD CN¥114.00 16.82 USD CN¥26.46B 3.9B USD 99.88 CN¥1.09 0.16 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.66 2.46 USD
+2.52
CN¥26.45B 3.9B USD CN¥7.38M 1.09M USD CN¥16.01 2.36 USD CN¥16.82 2.48 USD CN¥26.45B 3.9B USD 9.74 CN¥1.71 0.25 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥130.11 19.2 USD
-1.8
CN¥26.45B 3.9B USD CN¥3.24M 478.51K USD CN¥129.77 19.15 USD CN¥133.77 19.74 USD CN¥26.45B 3.9B USD 89.11 CN¥1.46 0.22 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥41.87 6.18 USD
-1.74
CN¥26.44B 3.9B USD CN¥19.90M 2.94M USD CN¥41.41 6.11 USD CN¥43.88 6.47 USD CN¥26.44B 3.9B USD 47.57 CN¥0.88 0.13 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥15.47 2.28 USD
-0.32
CN¥26.43B 3.9B USD CN¥1.98M 292.29K USD CN¥15.23 2.25 USD CN¥15.59 2.3 USD CN¥26.43B 3.9B USD 14.32 CN¥1.08 0.16 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥68.93 10.17 USD
-3.77
CN¥26.37B 3.89B USD CN¥30.16M 4.45M USD CN¥68.50 10.11 USD CN¥75.00 11.07 USD CN¥26.37B 3.89B USD 287.20 CN¥0.24 0.04 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥154.62 22.81 USD
-1.72
CN¥26.16B 3.86B USD CN¥1.85M 273.06K USD CN¥153.55 22.66 USD CN¥158.48 23.38 USD CN¥26.16B 3.86B USD 52.23 CN¥2.96 0.44 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥95.16 14.04 USD
-2.7
CN¥26.10B 3.85B USD CN¥7.13M 1.05M USD CN¥95.14 14.04 USD CN¥101.20 14.93 USD CN¥26.10B 3.85B USD 109.37 CN¥0.87 0.13 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.02 3.1 USD
-1.04
CN¥26.10B 3.85B USD CN¥4.11M 605.89K USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥26.10B 3.85B USD 41.21 CN¥0.51 0.08 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.98 1.18 USD
+6.41
CN¥25.90B 3.82B USD CN¥128.27M 18.93M USD CN¥7.40 1.09 USD CN¥8.00 1.18 USD CN¥25.90B 3.82B USD 29.55 CN¥0.27 0.04 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.62 0.39 USD
0
CN¥25.79B 3.81B USD CN¥41.82M 6.17M USD CN¥2.57 0.38 USD CN¥2.66 0.39 USD CN¥25.79B 3.81B USD 23.81 CN¥0.11 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency