$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥49.20 7.26 USD
-1.99
CN¥35.49B 5.24B USD CN¥1.94M 286.34K USD CN¥48.94 7.22 USD CN¥50.44 7.44 USD CN¥35.49B 5.24B USD 60.00 CN¥0.82 0.12 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥104.65 15.44 USD
-0.11
CN¥35.21B 5.19B USD CN¥6.87M 1.01M USD CN¥101.68 15 USD CN¥107.36 15.84 USD CN¥35.21B 5.19B USD 139.53 CN¥0.75 0.11 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.48 0.51 USD
+1.17
CN¥35.06B 5.17B USD CN¥142.47M 21.02M USD CN¥3.44 0.51 USD CN¥3.61 0.53 USD CN¥35.06B 5.17B USD 174.00 CN¥0.02 0.002 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥46.38 6.84 USD
+10.01
CN¥35.04B 5.17B USD CN¥27.70M 4.09M USD CN¥43.92 6.48 USD CN¥46.38 6.84 USD CN¥35.04B 5.17B USD 52.11 CN¥0.89 0.13 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥22.40 3.31 USD
-1.58
CN¥34.74B 5.13B USD CN¥12.43M 1.83M USD CN¥22.10 3.26 USD CN¥22.79 3.36 USD CN¥34.74B 5.13B USD 23.09 CN¥0.97 0.14 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.48 1.1 USD
-0.27
CN¥34.58B 5.1B USD CN¥5.64M 832.14K USD CN¥7.44 1.1 USD CN¥7.55 1.11 USD CN¥34.58B 5.1B USD 13.35 CN¥0.56 0.08 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥61.21 9.03 USD
+0.08
CN¥34.57B 5.1B USD CN¥1.53M 225.36K USD CN¥60.50 8.93 USD CN¥62.36 9.2 USD CN¥34.57B 5.1B USD 82.71 CN¥0.74 0.11 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥5.95 0.88 USD
-0.33
CN¥34.46B 5.08B USD CN¥5.39M 795.67K USD CN¥5.93 0.87 USD CN¥6.03 0.89 USD CN¥34.46B 5.08B USD 10.43 CN¥0.57 0.08 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥48.25 7.12 USD
-1.45
CN¥34.46B 5.08B USD CN¥6.09M 898.28K USD CN¥47.14 6.96 USD CN¥49.45 7.3 USD CN¥34.46B 5.08B USD 41.59 CN¥1.16 0.17 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.57 0.23 USD
-1.26
CN¥34.25B 5.05B USD CN¥157.79M 23.28M USD CN¥1.56 0.23 USD CN¥1.59 0.23 USD CN¥34.25B 5.05B USD 157.00 CN¥0.01 0.001 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.01 0.74 USD
-8.24
CN¥34.07B 5.03B USD CN¥28.51M 4.21M USD CN¥4.94 0.73 USD CN¥5.46 0.81 USD CN¥34.07B 5.03B USD 45.54 CN¥0.11 0.02 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.44 0.21 USD
-2.7
CN¥33.94B 5.01B USD CN¥71.21M 10.51M USD CN¥1.42 0.21 USD CN¥1.48 0.22 USD CN¥33.94B 5.01B USD 24.00 CN¥0.06 0.008 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥26.75 3.95 USD
-2.37
CN¥33.82B 4.99B USD CN¥1.94M 286.78K USD CN¥26.75 3.95 USD CN¥27.43 4.05 USD CN¥33.82B 4.99B USD 0 -CN¥0.30 -0.04 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥41.25 6.09 USD
-2.67
CN¥33.33B 4.92B USD CN¥3.86M 569.3K USD CN¥40.90 6.03 USD CN¥42.35 6.25 USD CN¥33.33B 4.92B USD 0 -CN¥0.17 -0.02 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥138.41 20.42 USD
-0.57
CN¥33.15B 4.89B USD CN¥3.50M 516.98K USD CN¥137.01 20.22 USD CN¥140.39 20.71 USD CN¥33.15B 4.89B USD 101.77 CN¥1.36 0.2 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥5.20 0.77 USD
-0.38
CN¥33.11B 4.89B USD CN¥26.09M 3.85M USD CN¥5.15 0.76 USD CN¥5.28 0.78 USD CN¥33.11B 4.89B USD 0 -CN¥0.79 -0.1 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥11.12 1.64 USD
-2.54
CN¥33.08B 4.88B USD CN¥223.37M 32.96M USD CN¥11.05 1.63 USD CN¥11.99 1.77 USD CN¥33.08B 4.88B USD 158.85 CN¥0.07 0.01 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.30 3.73 USD
+3.99
CN¥33.02B 4.87B USD CN¥7.53M 1.11M USD CN¥24.33 3.59 USD CN¥25.86 3.82 USD CN¥33.02B 4.87B USD 13.17 CN¥1.92 0.28 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.39 0.35 USD
+2.14
CN¥33.00B 4.87B USD CN¥67.72M 9.99M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥33.00B 4.87B USD 0 -CN¥0.13 -0.01 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥20.23 2.98 USD
-2.13
CN¥32.89B 4.85B USD CN¥2.81M 414.18K USD CN¥20.21 2.98 USD CN¥20.57 3.04 USD CN¥32.89B 4.85B USD 11.17 CN¥1.81 0.27 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥55.04 8.12 USD
-3.35
CN¥32.88B 4.85B USD CN¥3.05M 449.86K USD CN¥55.00 8.12 USD CN¥56.60 8.35 USD CN¥32.88B 4.85B USD 31.81 CN¥1.73 0.26 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥50.26 7.42 USD
+1.27
CN¥32.78B 4.84B USD CN¥46.61M 6.88M USD CN¥48.65 7.18 USD CN¥51.48 7.6 USD CN¥32.78B 4.84B USD 88.17 CN¥0.57 0.08 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.81 1.3 USD
+0.34
CN¥32.64B 4.82B USD CN¥13.97M 2.06M USD CN¥8.69 1.28 USD CN¥8.92 1.32 USD CN¥32.64B 4.82B USD 13.55 CN¥0.65 0.1 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.88 2.34 USD
-0.75
CN¥32.59B 4.81B USD CN¥2.46M 362.36K USD CN¥15.65 2.31 USD CN¥16.09 2.37 USD CN¥32.59B 4.81B USD 16.54 CN¥0.96 0.14 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.42 11.57 USD
-1.35
CN¥32.57B 4.81B USD CN¥9.63M 1.42M USD CN¥77.25 11.4 USD CN¥80.66 11.9 USD CN¥32.57B 4.81B USD 85.23 CN¥0.92 0.14 USD
iRay Group iRay Group 688301.SS CN CN¥109.68 16.18 USD
-0.05
CN¥32.46B 4.79B USD CN¥2.84M 419.69K USD CN¥108.20 15.96 USD CN¥112.80 16.64 USD CN¥32.46B 4.79B USD 48.10 CN¥2.28 0.34 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.83 2.04 USD
-0.07
CN¥32.40B 4.78B USD CN¥10.93M 1.61M USD CN¥13.73 2.03 USD CN¥14.06 2.07 USD CN¥32.40B 4.78B USD 0 -CN¥2.76 -0.4 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.86 1.01 USD
-0.72
CN¥32.36B 4.77B USD CN¥9.14M 1.35M USD CN¥6.80 1 USD CN¥7.00 1.03 USD CN¥32.36B 4.77B USD 28.58 CN¥0.24 0.04 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥3.06 0.45 USD
-1.29
CN¥32.26B 4.76B USD CN¥34.88M 5.15M USD CN¥3.02 0.45 USD CN¥3.10 0.46 USD CN¥32.26B 4.76B USD 0 -CN¥0.09 -0.01 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.09 5.77 USD
-0.96
CN¥32.24B 4.76B USD CN¥2.59M 382.52K USD CN¥38.85 5.73 USD CN¥39.57 5.84 USD CN¥32.24B 4.76B USD 23.69 CN¥1.65 0.24 USD
cn China Suntien Green Energy Corporation Limited 600956.SS CN CN¥7.09 1.05 USD
-2.61
CN¥31.99B 4.72B USD CN¥4.26M 628.2K USD CN¥7.05 1.04 USD CN¥7.25 1.07 USD CN¥31.99B 4.72B USD 16.48 CN¥0.43 0.06 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.79 0.41 USD
+0.36
CN¥31.88B 4.7B USD CN¥29.45M 4.34M USD CN¥2.77 0.41 USD CN¥2.82 0.42 USD CN¥31.88B 4.7B USD 139.50 CN¥0.02 0.002 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥14.13 2.08 USD
-3.15
CN¥31.78B 4.69B USD CN¥24.60M 3.63M USD CN¥14.13 2.08 USD CN¥14.51 2.14 USD CN¥31.78B 4.69B USD 40.37 CN¥0.35 0.05 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥131.33 19.38 USD
+10
CN¥31.77B 4.69B USD CN¥4.63M 682.8K USD CN¥122.50 18.07 USD CN¥131.33 19.38 USD CN¥31.77B 4.69B USD 144.31 CN¥0.91 0.13 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.54 1.56 USD
+0.09
CN¥31.77B 4.69B USD CN¥12.35M 1.82M USD CN¥10.40 1.53 USD CN¥10.88 1.61 USD CN¥31.77B 4.69B USD 34.00 CN¥0.31 0.05 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.29 1.37 USD
-1.48
CN¥31.74B 4.68B USD CN¥10.53M 1.55M USD CN¥9.26 1.37 USD CN¥9.41 1.39 USD CN¥31.74B 4.68B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.27 0.93 USD
-1.26
CN¥31.57B 4.66B USD CN¥2.82M 415.46K USD CN¥6.25 0.92 USD CN¥6.38 0.94 USD CN¥31.57B 4.66B USD 39.18 CN¥0.16 0.02 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥109.96 16.22 USD
-0.56
CN¥31.41B 4.63B USD CN¥660.39K 97.44K USD CN¥109.22 16.12 USD CN¥112.50 16.6 USD CN¥31.41B 4.63B USD 19.22 CN¥5.72 0.84 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.77 1 USD
+1.35
CN¥31.25B 4.61B USD CN¥22.20M 3.28M USD CN¥6.64 0.98 USD CN¥6.84 1.01 USD CN¥31.25B 4.61B USD 42.31 CN¥0.16 0.02 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥23.79 3.51 USD
-0.04
CN¥31.16B 4.6B USD CN¥1.72M 253.31K USD CN¥23.67 3.49 USD CN¥24.60 3.63 USD CN¥31.16B 4.6B USD 13.99 CN¥1.70 0.25 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.51 2.73 USD
-1.7
CN¥30.98B 4.57B USD CN¥3.43M 506.68K USD CN¥18.45 2.72 USD CN¥18.96 2.8 USD CN¥30.98B 4.57B USD 18.88 CN¥0.98 0.14 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥22.50 3.32 USD
-1.96
CN¥30.86B 4.55B USD CN¥3.45M 509.17K USD CN¥22.46 3.31 USD CN¥22.79 3.36 USD CN¥30.86B 4.55B USD 28.84 CN¥0.78 0.12 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥35.43 5.23 USD
-0.81
CN¥30.75B 4.54B USD CN¥1.72M 253.36K USD CN¥35.40 5.22 USD CN¥35.95 5.3 USD CN¥30.75B 4.54B USD 19.46 CN¥1.82 0.27 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥10.98 1.62 USD
-1.96
CN¥30.73B 4.53B USD CN¥7.45M 1.1M USD CN¥10.81 1.59 USD CN¥11.20 1.65 USD CN¥30.73B 4.53B USD 12.06 CN¥0.91 0.13 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥11.05 1.63 USD
-4.25
CN¥30.72B 4.53B USD CN¥12.23M 1.8M USD CN¥11.05 1.63 USD CN¥11.50 1.7 USD CN¥30.72B 4.53B USD 11.16 CN¥0.99 0.15 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥4.78 0.71 USD
-3.43
CN¥30.55B 4.51B USD CN¥56.38M 8.32M USD CN¥4.77 0.7 USD CN¥4.91 0.72 USD CN¥30.55B 4.51B USD 34.14 CN¥0.14 0.02 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥29.74 4.39 USD
-5.2
CN¥30.51B 4.5B USD CN¥8.64M 1.27M USD CN¥29.61 4.37 USD CN¥30.72 4.53 USD CN¥30.51B 4.5B USD 0 -CN¥0.84 -0.1 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥238.85 35.24 USD
+0.56
CN¥30.50B 4.5B USD CN¥3.90M 575.38K USD CN¥228.18 33.67 USD CN¥246.00 36.3 USD CN¥30.50B 4.5B USD 227.47 CN¥1.05 0.15 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.30 0.34 USD
-2.13
CN¥30.35B 4.48B USD CN¥31.03M 4.58M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥30.35B 4.48B USD 19.16 CN¥0.12 0.02 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥104.75 15.46 USD
+4.96
CN¥30.12B 4.44B USD CN¥5.30M 782.55K USD CN¥100.00 14.75 USD CN¥105.00 15.49 USD CN¥30.12B 4.44B USD 107.98 CN¥0.97 0.14 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥189.16 27.91 USD
+2.53
CN¥30.04B 4.43B USD CN¥2.93M 432.68K USD CN¥179.57 26.5 USD CN¥189.58 27.97 USD CN¥30.04B 4.43B USD 100.61 CN¥1.88 0.28 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.37 1.68 USD
-3.89
CN¥30.03B 4.43B USD CN¥27.42M 4.05M USD CN¥11.11 1.64 USD CN¥11.72 1.73 USD CN¥30.03B 4.43B USD 0 -CN¥0.03 -0.004 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥19.65 2.9 USD
+6.26
CN¥29.93B 4.42B USD CN¥57.18M 8.44M USD CN¥18.33 2.7 USD CN¥19.76 2.92 USD CN¥29.93B 4.42B USD 24.56 CN¥0.80 0.12 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥23.82 3.51 USD
-1.24
CN¥29.70B 4.38B USD CN¥3.97M 585.23K USD CN¥23.68 3.49 USD CN¥24.13 3.56 USD CN¥29.70B 4.38B USD 12.67 CN¥1.88 0.28 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥186.28 27.49 USD
+12.3
CN¥29.60B 4.37B USD CN¥13.83M 2.04M USD CN¥170.90 25.22 USD CN¥188.50 27.81 USD CN¥29.60B 4.37B USD 101.23 CN¥1.84 0.27 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥44.61 6.58 USD
-0.53
CN¥29.44B 4.34B USD CN¥13.80M 2.04M USD CN¥43.11 6.36 USD CN¥44.92 6.63 USD CN¥29.44B 4.34B USD 185.87 CN¥0.24 0.04 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.84 7.5 USD
-0.84
CN¥29.42B 4.34B USD CN¥1.28M 188.55K USD CN¥50.76 7.49 USD CN¥51.60 7.61 USD CN¥29.42B 4.34B USD 17.35 CN¥2.93 0.43 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.66 0.98 USD
-0.3
CN¥29.30B 4.32B USD CN¥9.37M 1.38M USD CN¥6.59 0.97 USD CN¥6.78 1 USD CN¥29.30B 4.32B USD 24.66 CN¥0.27 0.04 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.68 0.69 USD
-2.5
CN¥28.85B 4.26B USD CN¥10.77M 1.59M USD CN¥4.67 0.69 USD CN¥4.82 0.71 USD CN¥28.85B 4.26B USD 9.95 CN¥0.47 0.07 USD
cn Sinochem International Corporation 600500.SS CN CN¥8.00 1.18 USD
+1.91
CN¥28.71B 4.24B USD CN¥101.47M 14.97M USD CN¥7.70 1.14 USD CN¥8.23 1.21 USD CN¥28.71B 4.24B USD 0 -CN¥0.57 -0.08 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥79.80 11.77 USD
-1.73
CN¥28.61B 4.22B USD CN¥3.47M 512.21K USD CN¥77.55 11.44 USD CN¥82.99 12.24 USD CN¥28.61B 4.22B USD 95.00 CN¥0.84 0.12 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.51 1.26 USD
-0.23
CN¥28.61B 4.22B USD CN¥10.58M 1.56M USD CN¥8.44 1.25 USD CN¥8.63 1.27 USD CN¥28.61B 4.22B USD 50.05 CN¥0.17 0.03 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥7.91 1.17 USD
-3.18
CN¥28.54B 4.21B USD CN¥12.33M 1.82M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥28.54B 4.21B USD 20.28 CN¥0.39 0.06 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥121.44 17.92 USD
-1.71
CN¥28.46B 4.2B USD CN¥2.21M 325.92K USD CN¥121.05 17.86 USD CN¥123.78 18.26 USD CN¥28.46B 4.2B USD 50.81 CN¥2.39 0.35 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥63.72 9.4 USD
+1.69
CN¥28.46B 4.2B USD CN¥2.39M 353.22K USD CN¥60.80 8.97 USD CN¥63.80 9.41 USD CN¥28.46B 4.2B USD 43.64 CN¥1.46 0.22 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥56.00 8.26 USD
-2.66
CN¥28.26B 4.17B USD CN¥1.89M 278.44K USD CN¥55.98 8.26 USD CN¥57.33 8.46 USD CN¥28.26B 4.17B USD 32.94 CN¥1.70 0.25 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥36.54 5.39 USD
-3.67
CN¥28.14B 4.15B USD CN¥1.77M 261.14K USD CN¥36.51 5.39 USD CN¥37.70 5.56 USD CN¥28.14B 4.15B USD 12.91 CN¥2.83 0.42 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥37.49 5.53 USD
-1.55
CN¥28.09B 4.15B USD CN¥12.58M 1.86M USD CN¥37.20 5.49 USD CN¥38.80 5.72 USD CN¥28.09B 4.15B USD 55.95 CN¥0.67 0.1 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥13.22 1.95 USD
+3.2
CN¥27.99B 4.13B USD CN¥19.65M 2.9M USD CN¥12.63 1.86 USD CN¥13.28 1.96 USD CN¥27.99B 4.13B USD 0 -CN¥1.01 -0.1 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥15.60 2.3 USD
+10.01
CN¥27.97B 4.13B USD CN¥139.77M 20.62M USD CN¥14.20 2.1 USD CN¥15.60 2.3 USD CN¥27.97B 4.13B USD 74.28 CN¥0.21 0.03 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.88 0.72 USD
-1.21
CN¥27.91B 4.12B USD CN¥8.89M 1.31M USD CN¥4.86 0.72 USD CN¥4.94 0.73 USD CN¥27.91B 4.12B USD 11.90 CN¥0.41 0.06 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥83.71 12.35 USD
-0.94
CN¥27.90B 4.12B USD CN¥1.31M 193.55K USD CN¥83.50 12.32 USD CN¥85.60 12.63 USD CN¥27.90B 4.12B USD 17.62 CN¥4.75 0.7 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.75 8.82 USD
-0.25
CN¥27.84B 4.11B USD CN¥2.12M 312.91K USD CN¥59.56 8.79 USD CN¥60.57 8.94 USD CN¥27.84B 4.11B USD 36.43 CN¥1.64 0.24 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.48 2.14 USD
-1.3
CN¥27.77B 4.1B USD CN¥3.97M 585.56K USD CN¥14.43 2.13 USD CN¥14.74 2.17 USD CN¥27.77B 4.1B USD 17.65 CN¥0.82 0.12 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥9.01 1.33 USD
-2.8
CN¥27.75B 4.09B USD CN¥4.45M 656.57K USD CN¥8.96 1.32 USD CN¥9.25 1.36 USD CN¥27.75B 4.09B USD 25.02 CN¥0.36 0.05 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥43.51 6.42 USD
+2.11
CN¥27.47B 4.05B USD CN¥10.62M 1.57M USD CN¥41.41 6.11 USD CN¥43.80 6.46 USD CN¥27.47B 4.05B USD 49.44 CN¥0.88 0.13 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥91.86 13.55 USD
-0.04
CN¥27.41B 4.04B USD CN¥4.06M 599.64K USD CN¥90.01 13.28 USD CN¥93.84 13.85 USD CN¥27.41B 4.04B USD 183.71 CN¥0.50 0.07 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.25 4.32 USD
-1.51
CN¥27.31B 4.03B USD CN¥4.38M 646.41K USD CN¥29.12 4.3 USD CN¥29.85 4.4 USD CN¥27.31B 4.03B USD 0 -CN¥0.03 -0.004 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥71.01 10.48 USD
-0.87
CN¥27.17B 4.01B USD CN¥21.09M 3.11M USD CN¥68.50 10.11 USD CN¥75.00 11.07 USD CN¥27.17B 4.01B USD 295.87 CN¥0.24 0.04 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥16.60 2.45 USD
-2.52
CN¥27.09B 4B USD CN¥4.65M 686.64K USD CN¥16.58 2.45 USD CN¥17.00 2.51 USD CN¥27.09B 4B USD 14.18 CN¥1.17 0.17 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.07 0.6 USD
-0.25
CN¥27.05B 3.99B USD CN¥22.72M 3.35M USD CN¥4.02 0.59 USD CN¥4.15 0.61 USD CN¥27.05B 3.99B USD 23.94 CN¥0.17 0.03 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥110.96 16.37 USD
-1.97
CN¥26.97B 3.98B USD CN¥3.52M 518.65K USD CN¥108.15 15.96 USD CN¥114.00 16.82 USD CN¥26.97B 3.98B USD 102.74 CN¥1.08 0.16 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥98.00 14.46 USD
+0.2
CN¥26.88B 3.97B USD CN¥4.41M 650.55K USD CN¥96.00 14.16 USD CN¥101.20 14.93 USD CN¥26.88B 3.97B USD 112.64 CN¥0.87 0.13 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥132.21 19.51 USD
-0.22
CN¥26.87B 3.97B USD CN¥1.88M 276.72K USD CN¥130.60 19.27 USD CN¥133.77 19.74 USD CN¥26.87B 3.97B USD 90.55 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.83 1.75 USD
-0.84
CN¥26.75B 3.95B USD CN¥16.83M 2.48M USD CN¥11.72 1.73 USD CN¥12.04 1.78 USD CN¥26.75B 3.95B USD 62.26 CN¥0.19 0.03 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥2.99 0.44 USD
+0.67
CN¥26.69B 3.94B USD CN¥42.66M 6.29M USD CN¥2.91 0.43 USD CN¥3.01 0.44 USD CN¥26.69B 3.94B USD 0 -CN¥0.28 -0.04 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥28.20 4.16 USD
+1.26
CN¥26.64B 3.93B USD CN¥58.94M 8.7M USD CN¥27.77 4.1 USD CN¥29.24 4.31 USD CN¥26.64B 3.93B USD 201.42 CN¥0.14 0.02 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.35 2.26 USD
+1.19
CN¥26.64B 3.93B USD CN¥97.86M 14.44M USD CN¥14.66 2.16 USD CN¥15.69 2.32 USD CN¥26.64B 3.93B USD 0 -CN¥0.13 -0.01 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥100.50 14.83 USD
+0.92
CN¥26.60B 3.93B USD CN¥2.98M 439.03K USD CN¥97.02 14.32 USD CN¥101.99 15.05 USD CN¥26.60B 3.93B USD 53.45 CN¥1.88 0.28 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.84 2.19 USD
-1.26
CN¥26.50B 3.91B USD CN¥5.18M 763.57K USD CN¥14.74 2.17 USD CN¥15.02 2.22 USD CN¥26.50B 3.91B USD 6.36 CN¥2.33 0.34 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥156.41 23.08 USD
-0.58
CN¥26.47B 3.9B USD CN¥860.48K 126.96K USD CN¥155.23 22.9 USD CN¥158.48 23.38 USD CN¥26.47B 3.9B USD 52.84 CN¥2.96 0.44 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥155.34 22.92 USD
+9.47
CN¥26.46B 3.9B USD CN¥5.62M 829.81K USD CN¥142.92 21.09 USD CN¥156.00 23.02 USD CN¥26.46B 3.9B USD 267.82 CN¥0.58 0.09 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥23.24 3.43 USD
-1.06
CN¥26.36B 3.89B USD CN¥29.52M 4.36M USD CN¥22.78 3.36 USD CN¥23.50 3.47 USD CN¥26.36B 3.89B USD 1162.00 CN¥0.02 0.002 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.22 3.13 USD
-0.09
CN¥26.35B 3.89B USD CN¥2.14M 315.37K USD CN¥20.93 3.09 USD CN¥21.50 3.17 USD CN¥26.35B 3.89B USD 41.60 CN¥0.51 0.08 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥28.35 4.18 USD
+2.35
CN¥26.34B 3.89B USD CN¥12.27M 1.81M USD CN¥26.90 3.97 USD CN¥28.50 4.21 USD CN¥26.34B 3.89B USD 41.69 CN¥0.68 0.1 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.44 0.8 USD
-1.45
CN¥26.13B 3.85B USD CN¥6.99M 1.03M USD CN¥5.41 0.8 USD CN¥5.53 0.82 USD CN¥26.13B 3.85B USD 11.82 CN¥0.46 0.07 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥15.28 2.25 USD
-1.55
CN¥26.11B 3.85B USD CN¥1.08M 159.72K USD CN¥15.23 2.25 USD CN¥15.56 2.3 USD CN¥26.11B 3.85B USD 14.14 CN¥1.08 0.16 USD
cn APT Medical Inc. 688617.SS CN CN¥184.06 27.16 USD
-2.35
CN¥26.05B 3.84B USD CN¥370.28K 54.63K USD CN¥183.06 27.01 USD CN¥190.73 28.14 USD CN¥26.05B 3.84B USD 30.02 CN¥6.13 0.9 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.38 0.94 USD
+3.73
CN¥25.69B 3.79B USD CN¥78.62M 11.6M USD CN¥6.08 0.9 USD CN¥6.48 0.96 USD CN¥25.69B 3.79B USD 319.00 CN¥0.02 0.002 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥3.01 0.44 USD
-0.66
CN¥25.61B 3.78B USD CN¥27.19M 4.01M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥25.61B 3.78B USD 150.50 CN¥0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency