Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.34 3 USD |
-4.51
|
CN¥34.04B 5.02B USD | CN¥36.63M 5.4M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.04B 5.02B USD | 20.75 | CN¥0.98 0.14 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.53 2.14 USD |
+7
|
CN¥34.04B 5.02B USD | CN¥60.61M 8.94M USD | CN¥13.15 1.94 USD | CN¥14.75 2.18 USD | CN¥34.04B 5.02B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.47 8.63 USD |
-3.4
|
CN¥33.86B 5B USD | CN¥6.18M 904.22K USD | CN¥58.17 8.58 USD | CN¥61.08 9.01 USD | CN¥33.86B 5B USD | 19.96 | CN¥2.93 0.43 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.96 0.44 USD |
-1.33
|
CN¥33.82B 4.99B USD | CN¥79.04M 11.66M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥33.82B 4.99B USD | 148.00 | CN¥0.02 0.002 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.00M 737.36K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.79 3.81 USD |
+1.62
|
CN¥33.66B 4.97B USD | CN¥17.37M 2.56M USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥33.66B 4.97B USD | 13.43 | CN¥1.92 0.28 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥56.20 8.29 USD |
+0.5
|
CN¥33.57B 4.95B USD | CN¥4.96M 731.24K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.57B 4.95B USD | 32.48 | CN¥1.73 0.26 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.62 0.98 USD |
-0.15
|
CN¥33.33B 4.92B USD | CN¥11.79M 1.74M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥33.33B 4.92B USD | 41.37 | CN¥0.16 0.02 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.91 2.35 USD |
+1.92
|
CN¥33.28B 4.91B USD | CN¥336.32M 49.62M USD | CN¥14.38 2.12 USD | CN¥16.64 2.46 USD | CN¥33.28B 4.91B USD | 75.76 | CN¥0.21 0.03 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.83 1.75 USD |
-1.83
|
CN¥32.89B 4.85B USD | CN¥39.85M 5.88M USD | CN¥11.57 1.71 USD | CN¥12.14 1.79 USD | CN¥32.89B 4.85B USD | 11.94 | CN¥0.99 0.15 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-0.96
|
CN¥32.78B 4.84B USD | CN¥35.49M 5.24M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.23 14.64 USD |
+0.26
|
CN¥32.70B 4.82B USD | CN¥13.25M 1.96M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.70B 4.82B USD | 283.51 | CN¥0.35 0.05 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.46 2.87 USD |
-0.21
|
CN¥32.64B 4.82B USD | CN¥39.50M 5.83M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥32.64B 4.82B USD | 27.02 | CN¥0.72 0.11 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.27 11.84 USD |
-1.65
|
CN¥32.58B 4.81B USD | CN¥9.05M 1.33M USD | CN¥78.31 11.55 USD | CN¥81.00 11.95 USD | CN¥32.58B 4.81B USD | 68.60 | CN¥1.17 0.17 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥34.64 5.11 USD |
-3.02
|
CN¥32.35B 4.77B USD | CN¥11.14M 1.64M USD | CN¥34.48 5.09 USD | CN¥35.78 5.28 USD | CN¥32.35B 4.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.61 2.45 USD |
-0.84
|
CN¥32.27B 4.76B USD | CN¥135.28M 19.96M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥32.27B 4.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥70.63M 10.13M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.70 2.32 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥7.81M 1.15M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.22B 4.75B USD | 16.35 | CN¥0.96 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.92 1.32 USD |
-3.88
|
CN¥32.18B 4.75B USD | CN¥38.23M 5.64M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.18B 4.75B USD | 22.87 | CN¥0.39 0.06 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.34 0.34 USD |
-2.1
|
CN¥32.18B 4.75B USD | CN¥116.49M 16.98M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.61 1.57 USD |
-2.84
|
CN¥31.98B 4.72B USD | CN¥27.04M 3.99M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.98B 4.72B USD | 34.22 | CN¥0.31 0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.17 3.57 USD |
-1.71
|
CN¥31.66B 4.67B USD | CN¥4.12M 608.37K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.66B 4.67B USD | 14.21 | CN¥1.70 0.25 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥74.62 11.01 USD |
+6.9
|
CN¥31.59B 4.66B USD | CN¥35.05M 5.17M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.59B 4.66B USD | 219.47 | CN¥0.34 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.60 6.43 USD |
+0.39
|
CN¥31.45B 4.64B USD | CN¥6.01M 887.39K USD | CN¥42.02 6.2 USD | CN¥43.62 6.44 USD | CN¥31.45B 4.64B USD | 53.17 | CN¥0.82 0.12 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.98 0.44 USD |
-5.38
|
CN¥31.42B 4.64B USD | CN¥215.11M 31.74M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
0
|
CN¥31.33B 4.62B USD | CN¥101.14M 14.92M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.98 USD |
+0.3
|
CN¥31.32B 4.62B USD | CN¥12.44M 1.84M USD | CN¥6.53 0.96 USD | CN¥6.64 0.98 USD | CN¥31.32B 4.62B USD | 27.66 | CN¥0.24 0.04 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.74M 1.73M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.36 0.35 USD |
-1.66
|
CN¥31.15B 4.6B USD | CN¥66.17M 9.76M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥37.71 5.56 USD |
-3.33
|
CN¥31.10B 4.59B USD | CN¥18.41M 2.72M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.10B 4.59B USD | 22.85 | CN¥1.65 0.24 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.30 2.55 USD |
-2.32
|
CN¥30.89B 4.56B USD | CN¥13.84M 2.04M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.89B 4.56B USD | 7.42 | CN¥2.33 0.34 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.24M 1.36M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.47 3.61 USD |
-0.16
|
CN¥30.51B 4.5B USD | CN¥9.91M 1.46M USD | CN¥24.20 3.57 USD | CN¥24.74 3.65 USD | CN¥30.51B 4.5B USD | 13.01 | CN¥1.88 0.28 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.51 4.37 USD |
+0.75
|
CN¥30.38B 4.48B USD | CN¥10.54M 1.47M USD | CN¥28.39 4.19 USD | CN¥29.62 4.37 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.91 13.27 USD |
-0.07
|
CN¥30.25B 4.46B USD | CN¥15.46M 2.28M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.25B 4.46B USD | 119.88 | CN¥0.75 0.11 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.83 13.25 USD |
+0.92
|
CN¥29.94B 4.42B USD | CN¥3.53M 520.97K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.94B 4.42B USD | 18.91 | CN¥4.75 0.7 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥8.01 1.18 USD |
+1.39
|
CN¥29.68B 4.38B USD | CN¥48.08M 7.09M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.68B 4.38B USD | 12.32 | CN¥0.65 0.1 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.64 1.57 USD |
+0.66
|
CN¥29.56B 4.36B USD | CN¥24.02M 3.54M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥29.56B 4.36B USD | 25.95 | CN¥0.41 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥29.53B 4.36B USD | CN¥25.33M 3.74M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.86 9.72 USD |
-4.01
|
CN¥29.42B 4.34B USD | CN¥10.26M 1.51M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.42B 4.34B USD | 45.10 | CN¥1.46 0.22 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.24 0.48 USD |
-2.11
|
CN¥29.40B 4.34B USD | CN¥87.06M 12.84M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.16 5.63 USD |
+1.09
|
CN¥29.39B 4.34B USD | CN¥2.71M 400.36K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.39B 4.34B USD | 13.48 | CN¥2.83 0.42 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.74 1.29 USD |
-2.45
|
CN¥29.38B 4.34B USD | CN¥38.58M 5.69M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.06 1.93 USD |
-2.54
|
CN¥29.38B 4.33B USD | CN¥39.57M 5.84M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.38B 4.33B USD | 37.31 | CN¥0.35 0.05 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥62.14 9.17 USD |
-3.94
|
CN¥29.30B 4.32B USD | CN¥7.65M 1.13M USD | CN¥60.93 8.99 USD | CN¥64.20 9.47 USD | CN¥29.30B 4.32B USD | 239.00 | CN¥0.26 0.04 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥17.16 2.53 USD |
+2.94
|
CN¥29.27B 4.32B USD | CN¥5.70M 763.41K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥29.27B 4.32B USD | 15.57 | CN¥1.10 0.16 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥44.80 6.61 USD |
-4.25
|
CN¥29.22B 4.31B USD | CN¥94.75M 13.98M USD | CN¥44.46 6.56 USD | CN¥48.40 7.14 USD | CN¥29.22B 4.31B USD | 78.59 | CN¥0.57 0.08 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.93 2.2 USD |
-2.61
|
CN¥28.63B 4.22B USD | CN¥22.40M 3.31M USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥28.63B 4.22B USD | 18.20 | CN¥0.82 0.12 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.44 0.95 USD |
+0.94
|
CN¥28.33B 4.18B USD | CN¥17.18M 2.53M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥28.33B 4.18B USD | 23.00 | CN¥0.28 0.04 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.26 2.55 USD |
-0.75
|
CN¥28.17B 4.16B USD | CN¥6.70M 989.16K USD | CN¥17.20 2.54 USD | CN¥17.38 2.56 USD | CN¥28.17B 4.16B USD | 14.75 | CN¥1.17 0.17 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.12 2.82 USD |
-9.94
|
CN¥28.16B 4.15B USD | CN¥275.18M 40.6M USD | CN¥19.11 2.82 USD | CN¥21.20 3.13 USD | CN¥28.16B 4.15B USD | 637.33 | CN¥0.03 0.004 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥19.79M 2.92M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.60 8.2 USD |
-2.28
|
CN¥28.06B 4.14B USD | CN¥4.52M 667.11K USD | CN¥54.85 8.09 USD | CN¥56.72 8.37 USD | CN¥28.06B 4.14B USD | 32.70 | CN¥1.70 0.25 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥34.97 5.16 USD |
+3.16
|
CN¥27.98B 4.13B USD | CN¥6.41M 945.04K USD | CN¥33.80 4.99 USD | CN¥35.59 5.25 USD | CN¥27.98B 4.13B USD | 14.51 | CN¥2.41 0.36 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.89 0.72 USD |
-0.61
|
CN¥27.96B 4.13B USD | CN¥21.22M 3.13M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥27.96B 4.13B USD | 12.22 | CN¥0.40 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥27.94B 4.12B USD | CN¥9.75M 1.44M USD | CN¥53.06 7.83 USD | CN¥59.98 8.85 USD | CN¥27.94B 4.12B USD | 36.57 | CN¥1.64 0.24 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
0
|
CN¥27.91B 4.12B USD | CN¥32.15M 4.74M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥23.03M 3.4M USD | CN¥12.90 1.9 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥92.93 13.71 USD |
+3.22
|
CN¥27.73B 4.09B USD | CN¥16.21M 2.39M USD | CN¥85.10 12.56 USD | CN¥93.33 13.77 USD | CN¥27.73B 4.09B USD | 185.86 | CN¥0.50 0.07 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.98 5.9 USD |
-3.08
|
CN¥27.64B 4.08B USD | CN¥55.09M 8.13M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.64B 4.08B USD | 0 | -CN¥0.34 -0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥113.43 16.74 USD |
-3.55
|
CN¥27.57B 4.07B USD | CN¥7.45M 1.1M USD | CN¥111.88 16.51 USD | CN¥119.00 17.56 USD | CN¥27.57B 4.07B USD | 104.06 | CN¥1.09 0.16 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥108.88 16.06 USD |
-4.24
|
CN¥27.56B 4.07B USD | CN¥12.07M 1.78M USD | CN¥106.11 15.66 USD | CN¥113.70 16.78 USD | CN¥27.56B 4.07B USD | 55.55 | CN¥1.96 0.29 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.41 28.69 USD |
-0.08
|
CN¥27.52B 4.06B USD | CN¥1.40M 204.68K USD | CN¥190.51 28.11 USD | CN¥194.65 28.72 USD | CN¥27.52B 4.06B USD | 31.71 | CN¥6.13 0.9 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.71 7.19 USD |
-3.28
|
CN¥27.51B 4.06B USD | CN¥3.66M 539.61K USD | CN¥48.10 7.1 USD | CN¥50.30 7.42 USD | CN¥27.51B 4.06B USD | 65.82 | CN¥0.74 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥105.44 15.56 USD |
-5.07
|
CN¥27.34B 4.03B USD | CN¥6.17M 910.37K USD | CN¥105.13 15.51 USD | CN¥111.07 16.39 USD | CN¥27.34B 4.03B USD | 19.20 | CN¥5.49 0.81 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥32.24 4.76 USD |
+10
|
CN¥27.29B 4.03B USD | CN¥113.94M 16.81M USD | CN¥28.70 4.23 USD | CN¥32.24 4.76 USD | CN¥27.29B 4.03B USD | 94.82 | CN¥0.34 0.05 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.06 1.78 USD |
-6.73
|
CN¥27.27B 4.02B USD | CN¥111.15M 16.4M USD | CN¥11.83 1.75 USD | CN¥12.74 1.88 USD | CN¥27.27B 4.02B USD | 63.47 | CN¥0.19 0.03 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.38 1.38 USD |
+0.75
|
CN¥27.20B 4.01B USD | CN¥11.55M 1.7M USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥116.00 17.12 USD |
-3.24
|
CN¥27.19B 4.01B USD | CN¥4.63M 682.8K USD | CN¥115.09 16.98 USD | CN¥119.49 17.63 USD | CN¥27.19B 4.01B USD | 48.53 | CN¥2.39 0.35 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.65 8.36 USD |
-4.98
|
CN¥26.94B 3.98B USD | CN¥49.58M 7.32M USD | CN¥54.61 8.06 USD | CN¥59.02 8.71 USD | CN¥26.94B 3.98B USD | 106.88 | CN¥0.53 0.08 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.63 0.98 USD |
+2.64
|
CN¥26.57B 3.92B USD | CN¥78.62M 11.6M USD | CN¥6.21 0.92 USD | CN¥6.72 0.99 USD | CN¥26.57B 3.92B USD | 12.27 | CN¥0.54 0.08 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.73 1.73 USD |
+3.17
|
CN¥26.46B 3.9B USD | CN¥16.09M 2.37M USD | CN¥11.28 1.66 USD | CN¥11.83 1.75 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.88 9.28 USD |
-4.9
|
CN¥26.34B 3.89B USD | CN¥11.55M 1.7M USD | CN¥62.15 9.17 USD | CN¥66.08 9.75 USD | CN¥26.34B 3.89B USD | 393.00 | CN¥0.16 0.02 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.67 0.54 USD |
-3.42
|
CN¥26.30B 3.88B USD | CN¥63.29M 9.34M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥26.30B 3.88B USD | 16.68 | CN¥0.22 0.03 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥109.63 16.18 USD |
-2.12
|
CN¥26.25B 3.87B USD | CN¥6.61M 975.66K USD | CN¥107.60 15.88 USD | CN¥111.98 16.52 USD | CN¥26.25B 3.87B USD | 80.02 | CN¥1.37 0.2 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.66 0.39 USD |
-0.37
|
CN¥26.19B 3.86B USD | CN¥64.85M 9.57M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.05 3.11 USD |
-2.18
|
CN¥26.14B 3.86B USD | CN¥8.46M 1.25M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥26.14B 3.86B USD | 41.27 | CN¥0.51 0.08 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.52 4.06 USD |
+1.81
|
CN¥26.06B 3.84B USD | CN¥62.68M 9.25M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥26.06B 3.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.98 0.59 USD |
-5.69
|
CN¥26.05B 3.84B USD | CN¥266.24M 39.28M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥26.05B 3.84B USD | 49.75 | CN¥0.08 0.01 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.68 1.87 USD |
+0.79
|
CN¥26.04B 3.84B USD | CN¥11.18M 1.65M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥26.04B 3.84B USD | 16.25 | CN¥0.78 0.12 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.11 1.93 USD |
-3.89
|
CN¥25.99B 3.83B USD | CN¥28.92M 4.27M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥25.99B 3.83B USD | 19.27 | CN¥0.68 0.1 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.91 0.58 USD |
+1.82
|
CN¥25.98B 3.83B USD | CN¥37.39M 5.52M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 23.00 | CN¥0.17 0.03 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.89 2.05 USD |
-0.43
|
CN¥25.93B 3.83B USD | CN¥25.93M 3.83M USD | CN¥13.69 2.02 USD | CN¥14.15 2.09 USD | CN¥25.93B 3.83B USD | 173.62 | CN¥0.08 0.01 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.30 2.41 USD |
+0.62
|
CN¥25.88B 3.82B USD | CN¥7.21M 1.06M USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥25.88B 3.82B USD | 9.53 | CN¥1.71 0.25 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥67.48 9.96 USD |
-7.66
|
CN¥25.86B 3.81B USD | CN¥25.33M 3.74M USD | CN¥67.40 9.94 USD | CN¥72.47 10.69 USD | CN¥25.86B 3.81B USD | 293.39 | CN¥0.23 0.03 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.58 0.53 USD |
-2.72
|
CN¥25.82B 3.81B USD | CN¥58.56M 8.64M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.82B 3.81B USD | 51.14 | CN¥0.07 0.01 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.95 9.58 USD |
+0.08
|
CN¥25.72B 3.79B USD | CN¥5.44M 802.41K USD | CN¥63.27 9.34 USD | CN¥65.58 9.68 USD | CN¥25.72B 3.79B USD | 17.36 | CN¥3.74 0.55 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.02 5.02 USD |
-1.19
|
CN¥25.70B 3.79B USD | CN¥22.23M 3.28M USD | CN¥32.96 4.86 USD | CN¥34.22 5.05 USD | CN¥25.70B 3.79B USD | 38.22 | CN¥0.89 0.13 USD | ||
| Ninebot Limited 689009.SS | CN¥35.12 5.18 USD |
-2.66
|
CN¥25.68B 3.79B USD | CN¥9.48M 1.4M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.68B 3.79B USD | 17.38 | CN¥2.02 0.3 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥163.55 24.13 USD |
+9.34
|
CN¥25.64B 3.78B USD | CN¥21.76M 3.21M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.64B 3.78B USD | 82.60 | CN¥1.98 0.29 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.14 1.35 USD |
-2.56
|
CN¥25.63B 3.78B USD | CN¥20.02M 2.95M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.63B 3.78B USD | 10.75 | CN¥0.85 0.13 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.12 3.12 USD |
+2.08
|
CN¥25.61B 3.78B USD | CN¥15.36M 2.27M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.61B 3.78B USD | 15.08 | CN¥1.40 0.21 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥11.00 1.62 USD |
+2.52
|
CN¥25.57B 3.77B USD | CN¥20.82M 3.07M USD | CN¥10.41 1.54 USD | CN¥11.13 1.64 USD | CN¥25.57B 3.77B USD | 25.00 | CN¥0.44 0.06 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.07 1.78 USD |
+10.03
|
CN¥25.56B 3.77B USD | CN¥63.56M 9.38M USD | CN¥10.54 1.56 USD | CN¥12.07 1.78 USD | CN¥25.56B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.27 5.94 USD |
-4.3
|
CN¥25.43B 3.75B USD | CN¥44.68M 6.59M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.43B 3.75B USD | 45.76 | CN¥0.88 0.13 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥282.90 41.74 USD |
-7.08
|
CN¥25.42B 3.75B USD | CN¥5.76M 849.92K USD | CN¥275.60 40.66 USD | CN¥297.97 43.96 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.81 1.89 USD |
+0.23
|
CN¥25.33B 3.74B USD | CN¥11.23M 1.66M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.33B 3.74B USD | 26.14 | CN¥0.49 0.07 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.87 5.29 USD |
+0.5
|
CN¥25.32B 3.74B USD | CN¥13.18M 1.95M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.32B 3.74B USD | 17.58 | CN¥2.04 0.3 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.26 0.63 USD |
+0.24
|
CN¥25.24B 3.72B USD | CN¥31.84M 4.7M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.24B 3.72B USD | 12.17 | CN¥0.35 0.05 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥49.68 7.33 USD |
-2.91
|
CN¥25.16B 3.71B USD | CN¥3.68M 542.37K USD | CN¥49.34 7.28 USD | CN¥51.09 7.54 USD | CN¥25.16B 3.71B USD | 13.10 | CN¥3.79 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||