Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.28 2.99 USD |
-4.79
|
CN¥33.94B 5.01B USD | CN¥26.98M 3.98M USD | CN¥20.21 2.98 USD | CN¥21.35 3.15 USD | CN¥33.94B 5.01B USD | 20.69 | CN¥0.98 0.14 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.01 3.84 USD |
+2.48
|
CN¥33.94B 5.01B USD | CN¥13.17M 1.94M USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥33.94B 5.01B USD | 13.54 | CN¥1.92 0.28 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.96 0.44 USD |
-1.33
|
CN¥33.82B 4.99B USD | CN¥56.17M 8.29M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥33.82B 4.99B USD | 148.00 | CN¥0.02 0.002 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥150.30 22.18 USD |
+0.1
|
CN¥33.78B 4.98B USD | CN¥28.15M 4.15M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥33.78B 4.98B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥3.63M 535.51K USD | CN¥24.36 3.59 USD | CN¥24.63 3.63 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.92 2.35 USD |
+1.99
|
CN¥33.30B 4.91B USD | CN¥291.54M 43.02M USD | CN¥14.38 2.12 USD | CN¥16.64 2.46 USD | CN¥33.30B 4.91B USD | 75.80 | CN¥0.21 0.03 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.38 8.17 USD |
-0.97
|
CN¥33.08B 4.88B USD | CN¥2.95M 434.89K USD | CN¥54.59 8.05 USD | CN¥56.16 8.29 USD | CN¥33.08B 4.88B USD | 32.01 | CN¥1.73 0.26 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.54 0.96 USD |
-1.36
|
CN¥32.93B 4.86B USD | CN¥8.85M 1.31M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥32.93B 4.86B USD | 40.87 | CN¥0.16 0.02 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.39 1.82 USD |
-1.36
|
CN¥32.65B 4.82B USD | CN¥27.01M 3.98M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.65B 4.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.90 14.61 USD |
+0.02
|
CN¥32.62B 4.81B USD | CN¥11.15M 1.61M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.62B 4.81B USD | 282.85 | CN¥0.35 0.05 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.72 1.73 USD |
-2.74
|
CN¥32.58B 4.81B USD | CN¥26.04M 3.84M USD | CN¥11.57 1.71 USD | CN¥12.14 1.79 USD | CN¥32.58B 4.81B USD | 11.83 | CN¥0.99 0.15 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥34.70 5.12 USD |
-2.86
|
CN¥32.40B 4.78B USD | CN¥7.88M 1.16M USD | CN¥34.56 5.1 USD | CN¥35.78 5.28 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.95 1.32 USD |
-3.56
|
CN¥32.29B 4.76B USD | CN¥28.27M 4.17M USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥32.29B 4.76B USD | 22.94 | CN¥0.39 0.06 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.39 11.71 USD |
-2.73
|
CN¥32.22B 4.75B USD | CN¥6.92M 1.02M USD | CN¥78.31 11.55 USD | CN¥81.00 11.95 USD | CN¥32.22B 4.75B USD | 67.85 | CN¥1.17 0.17 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.33 0.34 USD |
-2.1
|
CN¥32.18B 4.75B USD | CN¥89.36M 13.18M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.96 1.03 USD |
+0.29
|
CN¥32.13B 4.74B USD | CN¥55.20M 8.15M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.13B 4.74B USD | 43.50 | CN¥0.16 0.02 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.59 2.3 USD |
-0.13
|
CN¥31.99B 4.72B USD | CN¥4.97M 733.16K USD | CN¥15.34 2.26 USD | CN¥15.78 2.33 USD | CN¥31.99B 4.72B USD | 16.23 | CN¥0.96 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.57 1.56 USD |
-3.21
|
CN¥31.86B 4.7B USD | CN¥21.05M 3.11M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.86B 4.7B USD | 34.09 | CN¥0.31 0.05 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.38 2.42 USD |
-2.21
|
CN¥31.83B 4.7B USD | CN¥108.20M 15.96M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.87 2.78 USD |
-3.23
|
CN¥31.65B 4.67B USD | CN¥27.88M 4.11M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥31.65B 4.67B USD | 26.20 | CN¥0.72 0.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.02 3.54 USD |
-2.32
|
CN¥31.46B 4.64B USD | CN¥3.02M 445.53K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.46B 4.64B USD | 14.12 | CN¥1.70 0.25 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.40 1.98 USD |
-1.33
|
CN¥31.39B 4.63B USD | CN¥27.99M 3.93M USD | CN¥13.15 1.94 USD | CN¥13.46 1.99 USD | CN¥31.39B 4.63B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥37.97 5.6 USD |
-2.67
|
CN¥31.32B 4.62B USD | CN¥7.10M 1.05M USD | CN¥37.65 5.56 USD | CN¥39.00 5.75 USD | CN¥31.32B 4.62B USD | 23.01 | CN¥1.65 0.24 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥73.98 10.92 USD |
+5.98
|
CN¥31.32B 4.62B USD | CN¥26.98M 3.98M USD | CN¥70.20 10.36 USD | CN¥75.00 11.07 USD | CN¥31.32B 4.62B USD | 217.58 | CN¥0.34 0.05 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.46 USD |
-0.32
|
CN¥31.23B 4.61B USD | CN¥69.62M 10.27M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.23B 4.61B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.96 0.44 USD |
-6.03
|
CN¥31.21B 4.6B USD | CN¥167.63M 24.73M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.58 0.97 USD |
-0.61
|
CN¥31.04B 4.58B USD | CN¥7.19M 1.06M USD | CN¥6.53 0.96 USD | CN¥6.64 0.98 USD | CN¥31.04B 4.58B USD | 27.41 | CN¥0.24 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.35 0.35 USD |
-2.09
|
CN¥31.01B 4.58B USD | CN¥50.09M 7.39M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.01B 4.58B USD | 19.58 | CN¥0.12 0.02 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.06 1.48 USD |
-1.47
|
CN¥30.98B 4.57B USD | CN¥8.80M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥30.98B 4.57B USD | 27.94 | CN¥0.36 0.05 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.26 2.55 USD |
-2.54
|
CN¥30.82B 4.55B USD | CN¥9.42M 1.39M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.82B 4.55B USD | 7.40 | CN¥2.33 0.34 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.47 3.61 USD |
-0.16
|
CN¥30.51B 4.5B USD | CN¥7.80M 1.15M USD | CN¥24.20 3.57 USD | CN¥24.74 3.65 USD | CN¥30.51B 4.5B USD | 13.01 | CN¥1.88 0.28 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥90.46 13.35 USD |
+0.54
|
CN¥30.43B 4.49B USD | CN¥12.40M 1.83M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.43B 4.49B USD | 120.61 | CN¥0.75 0.11 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.06 6.21 USD |
-3.15
|
CN¥30.34B 4.48B USD | CN¥3.98M 587.3K USD | CN¥42.05 6.2 USD | CN¥43.60 6.43 USD | CN¥30.34B 4.48B USD | 51.29 | CN¥0.82 0.12 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.79 5.13 USD |
-0.85
|
CN¥30.19B 4.45B USD | CN¥4.17M 615.63K USD | CN¥34.43 5.08 USD | CN¥35.21 5.2 USD | CN¥30.19B 4.45B USD | 19.11 | CN¥1.82 0.27 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.28 4.32 USD |
-0.03
|
CN¥30.04B 4.43B USD | CN¥8.01M 1.18M USD | CN¥28.39 4.19 USD | CN¥29.45 4.35 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.90 13.26 USD |
+1
|
CN¥29.96B 4.42B USD | CN¥2.77M 409.3K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.96B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥8.02 1.18 USD |
+1.52
|
CN¥29.72B 4.38B USD | CN¥37.86M 5.59M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.72B 4.38B USD | 12.33 | CN¥0.65 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.24 0.48 USD |
-1.81
|
CN¥29.49B 4.35B USD | CN¥67.20M 9.58M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.74 1.29 USD |
-2.46
|
CN¥29.38B 4.34B USD | CN¥28.99M 4.28M USD | CN¥8.70 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥62.27 9.19 USD |
-3.74
|
CN¥29.36B 4.33B USD | CN¥5.10M 752.13K USD | CN¥61.28 9.04 USD | CN¥64.20 9.47 USD | CN¥29.36B 4.33B USD | 239.50 | CN¥0.26 0.04 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.05 1.93 USD |
-2.61
|
CN¥29.35B 4.33B USD | CN¥32.95M 4.86M USD | CN¥12.98 1.92 USD | CN¥13.38 1.97 USD | CN¥29.35B 4.33B USD | 37.28 | CN¥0.35 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.93 2.94 USD |
-6.12
|
CN¥29.35B 4.33B USD | CN¥172.46M 25.45M USD | CN¥19.67 2.9 USD | CN¥21.20 3.13 USD | CN¥29.35B 4.33B USD | 664.33 | CN¥0.03 0.004 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.56 1.56 USD |
-0.09
|
CN¥29.34B 4.33B USD | CN¥11.65M 1.72M USD | CN¥10.48 1.55 USD | CN¥10.60 1.56 USD | CN¥29.34B 4.33B USD | 25.75 | CN¥0.41 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.00 5.61 USD |
+0.66
|
CN¥29.26B 4.32B USD | CN¥2.22M 327.08K USD | CN¥37.30 5.5 USD | CN¥38.20 5.64 USD | CN¥29.26B 4.32B USD | 13.42 | CN¥2.83 0.42 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.74 0.7 USD |
-0.84
|
CN¥29.22B 4.31B USD | CN¥16.16M 2.38M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥17.10 2.52 USD |
+2.58
|
CN¥29.20B 4.31B USD | CN¥4.66M 612.78K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥29.20B 4.31B USD | 15.53 | CN¥1.10 0.16 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥44.64 6.59 USD |
-4.59
|
CN¥29.11B 4.3B USD | CN¥80.27M 11.84M USD | CN¥44.50 6.57 USD | CN¥48.40 7.14 USD | CN¥29.11B 4.3B USD | 78.31 | CN¥0.57 0.08 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.15 9.61 USD |
-5.04
|
CN¥29.10B 4.29B USD | CN¥7.67M 1.13M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.10B 4.29B USD | 44.62 | CN¥1.46 0.22 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.88 2.2 USD |
-2.94
|
CN¥28.54B 4.21B USD | CN¥16.93M 2.5M USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥28.54B 4.21B USD | 18.14 | CN¥0.82 0.12 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.24 2.54 USD |
-0.86
|
CN¥28.14B 4.15B USD | CN¥4.85M 714.96K USD | CN¥17.20 2.54 USD | CN¥17.38 2.56 USD | CN¥28.14B 4.15B USD | 14.73 | CN¥1.17 0.17 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.06 1.93 USD |
+0.54
|
CN¥28.06B 4.14B USD | CN¥21.58M 3.18M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥28.06B 4.14B USD | 45.03 | CN¥0.29 0.04 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.36 0.94 USD |
-0.31
|
CN¥27.98B 4.13B USD | CN¥8.13M 1.2M USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.82 0.86 USD |
+1.04
|
CN¥27.95B 4.12B USD | CN¥9.76M 1.44M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥27.95B 4.12B USD | 12.65 | CN¥0.46 0.07 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥27.94B 4.12B USD | CN¥9.46M 1.4M USD | CN¥53.06 7.83 USD | CN¥59.98 8.85 USD | CN¥27.94B 4.12B USD | 36.57 | CN¥1.64 0.24 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.13 8.13 USD |
-3.11
|
CN¥27.82B 4.11B USD | CN¥3.28M 483.97K USD | CN¥55.00 8.12 USD | CN¥56.72 8.37 USD | CN¥27.82B 4.11B USD | 32.42 | CN¥1.70 0.25 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.86 0.72 USD |
-1.22
|
CN¥27.79B 4.1B USD | CN¥13.92M 2.05M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥27.79B 4.1B USD | 12.15 | CN¥0.40 0.06 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥34.73 5.12 USD |
+2.45
|
CN¥27.78B 4.1B USD | CN¥5.14M 758.75K USD | CN¥33.80 4.99 USD | CN¥35.59 5.25 USD | CN¥27.78B 4.1B USD | 14.41 | CN¥2.41 0.36 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥17.80M 2.63M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥40.11 5.92 USD |
-2.76
|
CN¥27.73B 4.09B USD | CN¥42.72M 6.3M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.34 -0.05 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.70 7.19 USD |
-3.3
|
CN¥27.50B 4.06B USD | CN¥2.69M 397.11K USD | CN¥48.56 7.16 USD | CN¥50.30 7.42 USD | CN¥27.50B 4.06B USD | 65.81 | CN¥0.74 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥105.91 15.63 USD |
-4.64
|
CN¥27.46B 4.05B USD | CN¥4.26M 628.71K USD | CN¥105.88 15.62 USD | CN¥111.07 16.39 USD | CN¥27.46B 4.05B USD | 19.29 | CN¥5.49 0.81 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.12 1.79 USD |
-6.26
|
CN¥27.41B 4.04B USD | CN¥95.91M 14.15M USD | CN¥11.83 1.75 USD | CN¥12.74 1.88 USD | CN¥27.41B 4.04B USD | 63.78 | CN¥0.19 0.03 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥112.60 16.61 USD |
-4.26
|
CN¥27.37B 4.04B USD | CN¥4.45M 656.15K USD | CN¥112.00 16.53 USD | CN¥119.00 17.56 USD | CN¥27.37B 4.04B USD | 103.30 | CN¥1.09 0.16 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥108.05 15.94 USD |
-4.97
|
CN¥27.35B 4.04B USD | CN¥9.58M 1.41M USD | CN¥106.11 15.66 USD | CN¥113.70 16.78 USD | CN¥27.35B 4.04B USD | 55.12 | CN¥1.96 0.29 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥115.71 17.07 USD |
-3.49
|
CN¥27.12B 4B USD | CN¥3.44M 507.32K USD | CN¥115.61 17.06 USD | CN¥119.49 17.63 USD | CN¥27.12B 4B USD | 48.41 | CN¥2.39 0.35 USD | ||
| APT Medical Inc. 688617.SS | CN¥191.38 28.24 USD |
-1.65
|
CN¥27.09B 4B USD | CN¥984.09K 145.2K USD | CN¥190.51 28.11 USD | CN¥194.50 28.7 USD | CN¥27.09B 4B USD | 31.22 | CN¥6.13 0.9 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.34 1.38 USD |
+0.32
|
CN¥27.08B 4B USD | CN¥7.11M 1.05M USD | CN¥9.22 1.36 USD | CN¥9.35 1.38 USD | CN¥27.08B 4B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.80 1.74 USD |
+3.78
|
CN¥26.62B 3.93B USD | CN¥12.61M 1.86M USD | CN¥11.28 1.66 USD | CN¥11.83 1.75 USD | CN¥26.62B 3.93B USD | 38.06 | CN¥0.31 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.63 0.98 USD |
+2.63
|
CN¥26.57B 3.92B USD | CN¥50.49M 7.45M USD | CN¥6.21 0.92 USD | CN¥6.65 0.98 USD | CN¥26.57B 3.92B USD | 12.27 | CN¥0.54 0.08 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥31.14 4.59 USD |
+6.25
|
CN¥26.36B 3.89B USD | CN¥83.05M 12.25M USD | CN¥28.70 4.23 USD | CN¥31.99 4.72 USD | CN¥26.36B 3.89B USD | 91.58 | CN¥0.34 0.05 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥68.76 10.15 USD |
-5.91
|
CN¥26.35B 3.89B USD | CN¥18.00M 2.66M USD | CN¥68.46 10.1 USD | CN¥72.47 10.69 USD | CN¥26.35B 3.89B USD | 298.95 | CN¥0.23 0.03 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥88.14 13 USD |
-2.1
|
CN¥26.30B 3.88B USD | CN¥9.95M 1.47M USD | CN¥85.10 12.56 USD | CN¥90.52 13.36 USD | CN¥26.30B 3.88B USD | 176.28 | CN¥0.50 0.07 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.78 9.26 USD |
-5.05
|
CN¥26.30B 3.88B USD | CN¥8.98M 1.32M USD | CN¥62.47 9.22 USD | CN¥66.08 9.75 USD | CN¥26.30B 3.88B USD | 392.37 | CN¥0.16 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥55.08 8.13 USD |
-7.62
|
CN¥26.19B 3.86B USD | CN¥39.47M 5.82M USD | CN¥54.61 8.06 USD | CN¥59.02 8.71 USD | CN¥26.19B 3.86B USD | 103.92 | CN¥0.53 0.08 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.66 0.39 USD |
-0.38
|
CN¥26.19B 3.86B USD | CN¥49.31M 7.28M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.65 0.54 USD |
-3.95
|
CN¥26.16B 3.86B USD | CN¥47.14M 6.95M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥26.16B 3.86B USD | 16.59 | CN¥0.22 0.03 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥18.08M 2.67M USD | CN¥13.07 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥108.58 16.02 USD |
-3.05
|
CN¥26.00B 3.84B USD | CN¥5.00M 737.87K USD | CN¥108.28 15.98 USD | CN¥111.98 16.52 USD | CN¥26.00B 3.84B USD | 79.25 | CN¥1.37 0.2 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.36 2.41 USD |
+0.99
|
CN¥25.97B 3.83B USD | CN¥4.49M 662.15K USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥25.97B 3.83B USD | 9.56 | CN¥1.71 0.25 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥20.88 3.08 USD |
-2.97
|
CN¥25.93B 3.83B USD | CN¥6.56M 968.52K USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥25.93B 3.83B USD | 40.94 | CN¥0.51 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.96 0.58 USD |
-6.16
|
CN¥25.92B 3.82B USD | CN¥214.69M 31.68M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥25.92B 3.82B USD | 49.50 | CN¥0.08 0.01 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.86 USD |
+0.32
|
CN¥25.90B 3.82B USD | CN¥8.64M 1.23M USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥25.90B 3.82B USD | 16.16 | CN¥0.78 0.12 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.28 4.03 USD |
+0.92
|
CN¥25.83B 3.81B USD | CN¥51.01M 7.53M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥25.83B 3.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.88 0.57 USD |
+1.04
|
CN¥25.78B 3.8B USD | CN¥24.72M 3.38M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥25.78B 3.8B USD | 22.82 | CN¥0.17 0.03 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.57 0.53 USD |
-2.99
|
CN¥25.75B 3.8B USD | CN¥50.59M 7.46M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.75B 3.8B USD | 51.00 | CN¥0.07 0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.79 2.03 USD |
-1.15
|
CN¥25.75B 3.8B USD | CN¥18.38M 2.71M USD | CN¥13.76 2.03 USD | CN¥14.15 2.09 USD | CN¥25.75B 3.8B USD | 172.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥71.56 10.56 USD |
-10.2
|
CN¥25.66B 3.79B USD | CN¥6.85M 1.01M USD | CN¥70.93 10.47 USD | CN¥79.17 11.68 USD | CN¥25.66B 3.79B USD | 85.19 | CN¥0.84 0.12 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.14 3.12 USD |
+2.17
|
CN¥25.61B 3.78B USD | CN¥11.32M 1.59M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.61B 3.78B USD | 15.08 | CN¥1.40 0.21 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.13 1.35 USD |
-2.67
|
CN¥25.60B 3.78B USD | CN¥12.15M 1.79M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.60B 3.78B USD | 10.74 | CN¥0.85 0.13 USD | ||
| Ninebot Limited 689009.SS | CN¥35.00 5.16 USD |
-2.99
|
CN¥25.59B 3.78B USD | CN¥7.06M 1.04M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.59B 3.78B USD | 17.32 | CN¥2.02 0.3 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.41 5.96 USD |
-3.97
|
CN¥25.51B 3.76B USD | CN¥35.29M 5.21M USD | CN¥40.02 5.9 USD | CN¥42.88 6.33 USD | CN¥25.51B 3.76B USD | 45.92 | CN¥0.88 0.13 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.11 5.33 USD |
+1.18
|
CN¥25.49B 3.76B USD | CN¥10.70M 1.58M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.49B 3.76B USD | 17.70 | CN¥2.04 0.3 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.61 4.96 USD |
-2.38
|
CN¥25.39B 3.75B USD | CN¥12.17M 1.8M USD | CN¥32.96 4.86 USD | CN¥34.00 5.02 USD | CN¥25.39B 3.75B USD | 37.76 | CN¥0.89 0.13 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.82 1.89 USD |
+0.31
|
CN¥25.35B 3.74B USD | CN¥6.95M 1.03M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.35B 3.74B USD | 26.16 | CN¥0.49 0.07 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥63.75 9.41 USD |
-1.77
|
CN¥25.24B 3.72B USD | CN¥3.82M 563.87K USD | CN¥63.27 9.34 USD | CN¥65.58 9.68 USD | CN¥25.24B 3.72B USD | 17.04 | CN¥3.74 0.55 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥279.13 41.4 USD |
-7.83
|
CN¥25.21B 3.72B USD | CN¥4.85M 693.61K USD | CN¥276.55 40.8 USD | CN¥297.97 43.96 USD | CN¥25.21B 3.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥160.55 23.69 USD |
+7.3
|
CN¥25.17B 3.71B USD | CN¥17.53M 2.59M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.17B 3.71B USD | 81.08 | CN¥1.98 0.29 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥25.13B 3.71B USD | CN¥22.49M 3.15M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.13B 3.71B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥148.92 21.97 USD |
-4.75
|
CN¥25.12B 3.71B USD | CN¥2.51M 370.81K USD | CN¥148.75 21.95 USD | CN¥155.80 22.99 USD | CN¥25.12B 3.71B USD | 50.99 | CN¥2.92 0.43 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.21 4.02 USD |
-0.87
|
CN¥25.11B 3.7B USD | CN¥2.84M 398.67K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥25.11B 3.7B USD | 14.41 | CN¥1.89 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||