Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.21 8.51 USD |
+0.05
|
$27.85B 3.87B USD | $3.32M 461.05K USD | $59.55 8.28 USD | $61.55 8.56 USD | $27.85B 3.87B USD | 47.08 | $1.3 0.18 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
0
|
$27.75B 3.86B USD | $78.51M 10.92M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.75B 3.86B USD | 19.23 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.03 1.26 USD |
+0.11
|
$27.21B 3.78B USD | $28.82M 4.01M USD | $9.01 1.25 USD | $9.13 1.27 USD | $27.21B 3.78B USD | 16.12 | $0.56 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.31 1.43 USD |
+1.08
|
$27.18B 3.78B USD | $17.09M 2.38M USD | $10.2 1.42 USD | $10.37 1.44 USD | $27.18B 3.78B USD | 27.86 | $0.37 0.05 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.39 0.75 USD |
+1.51
|
$27.18B 3.78B USD | $26.86M 3.73M USD | $5.29 0.74 USD | $5.43 0.76 USD | $27.18B 3.78B USD | 9.13 | $0.59 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $160.39M 22.3M USD | $1.95 0.27 USD | $1.96 0.27 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
+2.46
|
$27.15B 3.78B USD | $159.07M 22.12M USD | $4.04 0.56 USD | $4.19 0.58 USD | $27.15B 3.78B USD | 12.60 | $0.33 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.03 3.48 USD |
+0.44
|
$27.14B 3.77B USD | $10.35M 1.44M USD | $24.73 3.44 USD | $25.1 3.49 USD | $27.14B 3.77B USD | 64.17 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
+0.58
|
$27.11B 3.77B USD | $23.07M 3.21M USD | $5.18 0.72 USD | $5.22 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.48 4.66 USD |
-1.03
|
$27.1B 3.77B USD | $8.24M 1.15M USD | $33.39 4.64 USD | $34.2 4.76 USD | $27.1B 3.77B USD | 74.40 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $59.75 8.31 USD |
0
|
$27.1B 3.77B USD | $7.23M 1.01M USD | $59.29 8.24 USD | $60.45 8.41 USD | $27.1B 3.77B USD | 106.69 | $0.56 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
+1.85
|
$27.07B 3.76B USD | $52.16M 7.25M USD | $2.68 0.37 USD | $2.76 0.38 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $262.51 36.5 USD |
<0.01
|
$27B 3.75B USD | $1.3M 180.85K USD | $257.34 35.78 USD | $263.78 36.68 USD | $27B 3.75B USD | 0 | -$0.08 -0.01 USD | |
| FUNENG 600483.SS | $9.68 1.35 USD |
-0.31
|
$26.91B 3.74B USD | $8.41M 1.17M USD | $9.67 1.34 USD | $9.74 1.35 USD | $26.91B 3.74B USD | 9.04 | $1.07 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $55.69 7.74 USD |
+3.24
|
$26.82B 3.73B USD | $8M 1.11M USD | $54 7.51 USD | $56.34 7.83 USD | $26.82B 3.73B USD | 928.16 | $0.06 0.008 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.24 0.73 USD |
+1.55
|
$26.68B 3.71B USD | $40.84M 5.68M USD | $5.16 0.72 USD | $5.24 0.73 USD | $26.68B 3.71B USD | 20.15 | $0.26 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.89 4.43 USD |
+8.54
|
$26.53B 3.69B USD | $17.85M 2.48M USD | $29.7 4.13 USD | $32.23 4.48 USD | $26.53B 3.69B USD | 48.31 | $0.66 0.09 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.61 0.78 USD |
+1.45
|
$26.25B 3.65B USD | $33.37M 4.64M USD | $5.52 0.77 USD | $5.63 0.78 USD | $26.25B 3.65B USD | 15.58 | $0.36 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.79 2.47 USD |
+0.96
|
$26.24B 3.65B USD | $4.01M 556.95K USD | $17.6 2.45 USD | $17.98 2.5 USD | $26.24B 3.65B USD | 17.27 | $1.03 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.89 1.51 USD |
+0.55
|
$26.19B 3.64B USD | $7.75M 1.08M USD | $10.81 1.5 USD | $10.92 1.52 USD | $26.19B 3.64B USD | 20.54 | $0.53 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.03 1.12 USD |
+0.12
|
$26.13B 3.63B USD | $5.26M 730.81K USD | $8 1.11 USD | $8.1 1.13 USD | $26.13B 3.63B USD | 20.07 | $0.4 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.2 4.89 USD |
+6.06
|
$25.97B 3.61B USD | $7.74M 1.08M USD | $33.46 4.65 USD | $35.5 4.94 USD | $25.97B 3.61B USD | 62.85 | $0.56 0.08 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.58 2.03 USD |
+0.21
|
$25.92B 3.6B USD | $19.61M 2.73M USD | $14.41 2 USD | $14.63 2.03 USD | $25.92B 3.6B USD | 24.30 | $0.6 0.08 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.84
|
$25.77B 3.58B USD | $6.4M 889.79K USD | $9.52 1.32 USD | $9.62 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.53 4.66 USD |
+5.44
|
$25.77B 3.58B USD | $7.5M 1.04M USD | $31.82 4.42 USD | $33.66 4.68 USD | $25.77B 3.58B USD | 19.84 | $1.69 0.23 USD | |
| NISCO 600282.SS | $4.16 0.58 USD |
0
|
$25.65B 3.57B USD | $25.1M 3.49M USD | $4.15 0.58 USD | $4.19 0.58 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.23 3.65 USD |
+0.88
|
$25.5B 3.55B USD | $2.14M 297.23K USD | $25.99 3.61 USD | $26.49 3.68 USD | $25.5B 3.55B USD | 17.25 | $1.52 0.21 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.09 1.96 USD |
-0.42
|
$25.31B 3.52B USD | $4.79M 665.61K USD | $14.01 1.95 USD | $14.26 1.98 USD | $25.31B 3.52B USD | 17.39 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.06 2.23 USD |
-0.8
|
$25.3B 3.52B USD | $14.08M 1.96M USD | $15.99 2.22 USD | $16.16 2.25 USD | $25.3B 3.52B USD | 47.23 | $0.34 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
-1.08
|
$25.25B 3.51B USD | $6.79M 944.5K USD | $27.38 3.81 USD | $27.8 3.87 USD | $25.25B 3.51B USD | 11.91 | $2.3 0.32 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.28 2.68 USD |
+2.28
|
$25.25B 3.51B USD | $8.24M 1.15M USD | $18.86 2.62 USD | $19.39 2.7 USD | $25.25B 3.51B USD | 11.90 | $1.62 0.23 USD | |
| HONGDU AVIATION 600316.SS | $35.21 4.9 USD |
-1.34
|
$25.25B 3.51B USD | $6.04M 839.32K USD | $35.1 4.88 USD | $35.56 4.94 USD | $25.25B 3.51B USD | 586.83 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
+1.65
|
$25.15B 3.5B USD | $157.48M 21.9M USD | $3.62 0.5 USD | $3.7 0.51 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $85.11 11.83 USD |
+0.19
|
$24.96B 3.47B USD | $2.56M 355.44K USD | $83.85 11.66 USD | $85.13 11.84 USD | $24.96B 3.47B USD | 17.22 | $4.94 0.69 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.69 2.32 USD |
-0.24
|
$24.93B 3.47B USD | $17.49M 2.43M USD | $16.6 2.31 USD | $16.92 2.35 USD | $24.93B 3.47B USD | 25.67 | $0.65 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.7 2.46 USD |
+0.45
|
$24.93B 3.47B USD | $16.92M 2.35M USD | $17.53 2.44 USD | $17.78 2.47 USD | $24.93B 3.47B USD | 24.92 | $0.71 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
0
|
$24.91B 3.46B USD | $14.11M 1.96M USD | $7.38 1.03 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.95 18.9 USD |
+0.85
|
$24.87B 3.46B USD | $1.88M 261.29K USD | $133.33 18.54 USD | $137.1 19.06 USD | $24.87B 3.46B USD | 81.89 | $1.66 0.23 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
0
|
$24.79B 3.45B USD | $19.06M 2.65M USD | $8.76 1.22 USD | $8.83 1.23 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.37 5.47 USD |
+1.39
|
$24.56B 3.41B USD | $5.26M 731.3K USD | $38.41 5.34 USD | $40.1 5.58 USD | $24.56B 3.41B USD | 14.63 | $2.69 0.37 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.93 0.82 USD |
+0.17
|
$24.54B 3.41B USD | $20.65M 2.87M USD | $5.92 0.82 USD | $5.96 0.83 USD | $24.54B 3.41B USD | 7.32 | $0.81 0.11 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
+1.12
|
$24.38B 3.39B USD | $37.35M 5.19M USD | $5.34 0.74 USD | $5.42 0.75 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.04 1.54 USD |
+0.09
|
$24.35B 3.39B USD | $3.58M 497.28K USD | $11.03 1.53 USD | $11.14 1.55 USD | $24.35B 3.39B USD | 24.53 | $0.45 0.06 USD | |
| ERDOS 600295.SS | $9.17 1.28 USD |
-1.71
|
$24.33B 3.38B USD | $11.56M 1.61M USD | $9.13 1.27 USD | $9.31 1.29 USD | $24.33B 3.38B USD | 13.28 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.4
|
$3.38B — | $955.19K — | $1 — | $1 — | $3.38B — | 9.99 | $0.1 — | |
| HUAYANG 600348.SS | $6.72 0.93 USD |
+1.51
|
$24.24B 3.37B USD | $24.29M 3.38M USD | $6.58 0.91 USD | $6.72 0.93 USD | $24.24B 3.37B USD | 12.67 | $0.53 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.81 0.39 USD |
+0.36
|
$24.22B 3.37B USD | $26.16M 3.64M USD | $2.8 0.39 USD | $2.82 0.39 USD | $24.22B 3.37B USD | 281.00 | $0.01 0.001 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
0
|
$24.22B 3.37B USD | $24M 3.34M USD | $3.19 0.44 USD | $3.22 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-1.21
|
$24.18B 3.36B USD | $53.62M 7.46M USD | $4.06 0.56 USD | $4.13 0.57 USD | $24.18B 3.36B USD | 13.59 | $0.3 0.04 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
+2.38
|
$24.17B 3.36B USD | $123.45M 17.16M USD | $1.67 0.23 USD | $1.78 0.25 USD | $24.17B 3.36B USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8 1.11 USD |
0
|
$24.12B 3.35B USD | $48.93M 6.8M USD | $7.89 1.1 USD | $8.03 1.12 USD | $24.12B 3.35B USD | 8.33 | $0.96 0.13 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.42
|
$24.02B 3.34B USD | $24.67M 3.43M USD | $7.14 0.99 USD | $7.2 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| FIBERHOME TELCOM 600498.SS | $20.19 2.81 USD |
+1.2
|
$23.91B 3.33B USD | $15.47M 2.15M USD | $20.01 2.78 USD | $20.35 2.83 USD | $23.91B 3.33B USD | 31.54 | $0.64 0.09 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
+0.97
|
$23.82B 3.31B USD | $63.24M 8.79M USD | $8.17 1.14 USD | $8.37 1.16 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.01 1.25 USD |
-0.22
|
$23.79B 3.31B USD | $16.91M 2.35M USD | $8.96 1.25 USD | $9.05 1.26 USD | $23.79B 3.31B USD | 7.90 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.7 7.88 USD |
+2.05
|
$23.75B 3.3B USD | $7.68M 1.07M USD | $55.7 7.74 USD | $57.22 7.96 USD | $23.75B 3.3B USD | 298.42 | $0.19 0.03 USD | |
| SHNAGHAI BELLING 600171.SS | $33.18 4.61 USD |
+0.06
|
$23.52B 3.27B USD | $9.68M 1.35M USD | $33.1 4.6 USD | $33.35 4.64 USD | $23.52B 3.27B USD | 59.25 | $0.56 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $40.28M 5.6M USD | $3.17 0.44 USD | $3.19 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.27 1.43 USD |
+0.29
|
$23.33B 3.24B USD | $16.56M 2.3M USD | $10.17 1.41 USD | $10.33 1.44 USD | $23.33B 3.24B USD | 68.46 | $0.15 0.02 USD | |
| DA REN TANG 600329.SS | $34.6 4.81 USD |
0
|
$23.28B 3.24B USD | $8.23M 1.14M USD | $34.1 4.74 USD | $35.23 4.9 USD | $23.28B 3.24B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.82 4.29 USD |
+0.23
|
$23.25B 3.23B USD | $2.8M 389.11K USD | $30.56 4.25 USD | $30.89 4.3 USD | $23.25B 3.23B USD | 11.58 | $2.66 0.37 USD | |
| YANGNONG CHEM 600486.SS | $57.1 7.94 USD |
+0.48
|
$23.22B 3.23B USD | $5.43M 754.68K USD | $56.37 7.84 USD | $58.34 8.11 USD | $23.22B 3.23B USD | 19.03 | $3 0.42 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.83 0.67 USD |
+1.9
|
$23.18B 3.22B USD | $12.24M 1.7M USD | $4.74 0.66 USD | $4.85 0.67 USD | $23.18B 3.22B USD | 28.41 | $0.17 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
+0.58
|
$23.17B 3.22B USD | $22.49M 3.13M USD | $5.2 0.72 USD | $5.25 0.73 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.69 14.28 USD |
+0.1
|
$23.11B 3.21B USD | $1.04M 144.82K USD | $102.18 14.21 USD | $103.38 14.37 USD | $23.11B 3.21B USD | 21.21 | $4.84 0.67 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.19 2.81 USD |
+0.6
|
$23.1B 3.21B USD | $22.3M 3.1M USD | $20.01 2.78 USD | $20.53 2.85 USD | $23.1B 3.21B USD | 144.21 | $0.14 0.02 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
+0.14
|
$23.06B 3.21B USD | $6.46M 898.74K USD | $20.78 2.89 USD | $20.99 2.92 USD | $23.06B 3.21B USD | 15.59 | $1.34 0.19 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.21B — | $555.02K — | $0.7299 — | $0.7399 — | $3.21B — | 36.50 | $0.02 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.24 6.57 USD |
+0.72
|
$23.02B 3.2B USD | $6.17M 857.41K USD | $46.6 6.48 USD | $48.87 6.8 USD | $23.02B 3.2B USD | 23.15 | $2.04 0.28 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.17 3.78 USD |
+0.93
|
$23B 3.2B USD | $8.94M 1.24M USD | $26.92 3.74 USD | $27.49 3.82 USD | $23B 3.2B USD | 23.83 | $1.14 0.16 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.26 0.87 USD |
+0.48
|
$22.89B 3.18B USD | $60.03M 8.35M USD | $6.18 0.86 USD | $6.28 0.87 USD | $22.89B 3.18B USD | 4.70 | $1.33 0.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.87 0.82 USD |
+0.86
|
$22.88B 3.18B USD | $20.46M 2.84M USD | $5.76 0.8 USD | $5.89 0.82 USD | $22.88B 3.18B USD | 0 | $0 0 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
-0.46
|
$22.83B 3.17B USD | $10.84M 1.51M USD | $6.51 0.91 USD | $6.55 0.91 USD | $22.83B 3.17B USD | 13.28 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.86 6.24 USD |
+0.16
|
$22.71B 3.16B USD | $4.23M 587.58K USD | $44.6 6.2 USD | $45.1 6.27 USD | $22.71B 3.16B USD | 12.89 | $3.48 0.48 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.26 3.23 USD |
+0.95
|
$22.69B 3.15B USD | $6.03M 838.43K USD | $22.96 3.19 USD | $23.27 3.24 USD | $22.69B 3.15B USD | 32.30 | $0.72 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
0
|
$3.15B — | $102.43K — | $1.44 — | $1.45 — | $3.15B — | 14.50 | $0.1 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
+2.27
|
$22.64B 3.15B USD | $26.49M 3.68M USD | $6.17 0.86 USD | $6.38 0.89 USD | $22.64B 3.15B USD | 17.05 | $0.37 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.86 24.31 USD |
-1.95
|
$22.59B 3.14B USD | $1.96M 272.84K USD | $174.69 24.29 USD | $178.34 24.8 USD | $22.59B 3.14B USD | 40.66 | $4.3 0.6 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $22.15 3.08 USD |
-3.19
|
$22.59B 3.14B USD | $100.19M 13.93M USD | $21.33 2.97 USD | $23.1 3.21 USD | $22.59B 3.14B USD | 33.05 | $0.67 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.9 17.09 USD |
+4.61
|
$22.52B 3.13B USD | $6.84M 950.64K USD | $117.61 16.35 USD | $127.97 17.79 USD | $22.52B 3.13B USD | 361.47 | $0.34 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.64 0.37 USD |
-0.75
|
$22.46B 3.12B USD | $64.3M 8.94M USD | $2.62 0.36 USD | $2.66 0.37 USD | $22.46B 3.12B USD | 20.30 | $0.13 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.48 1.32 USD |
-0.84
|
$22.44B 3.12B USD | $13.21M 1.84M USD | $9.42 1.31 USD | $9.58 1.33 USD | $22.44B 3.12B USD | 21.54 | $0.44 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $22.19 3.09 USD |
+0.63
|
$22.35B 3.11B USD | $1.62M 225.46K USD | $21.94 3.05 USD | $22.21 3.09 USD | $22.35B 3.11B USD | 17.89 | $1.24 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.34 0.46 USD |
+1.83
|
$22.33B 3.11B USD | $85.36M 11.87M USD | $3.25 0.45 USD | $3.37 0.47 USD | $22.33B 3.11B USD | 0 | -$0.59 -0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.35 1.72 USD |
+1.65
|
$22.27B 3.1B USD | $7.07M 982.39K USD | $12.14 1.69 USD | $12.38 1.72 USD | $22.27B 3.1B USD | 10.46 | $1.18 0.16 USD | |
| SHENGHE RESOURCES 600392.SS | $12.65 1.76 USD |
+5.42
|
$22.17B 3.08B USD | $116.63M 16.22M USD | $11.87 1.65 USD | $12.75 1.77 USD | $22.17B 3.08B USD | 35.13 | $0.36 0.05 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+0.55
|
$22.14B 3.08B USD | $5.42M 753.58K USD | $19.88 2.76 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.8 7.62 USD |
+0.72
|
$22.13B 3.08B USD | $1.38M 192.01K USD | $54.55 7.58 USD | $55.37 7.7 USD | $22.13B 3.08B USD | 28.99 | $1.89 0.26 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.72 5.38 USD |
-0.15
|
$22.13B 3.08B USD | $1.49M 207.38K USD | $38.48 5.35 USD | $39.05 5.43 USD | $22.13B 3.08B USD | 19.55 | $1.98 0.28 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.05 1.26 USD |
+0.44
|
$22.11B 3.07B USD | $5.29M 735.27K USD | $8.98 1.25 USD | $9.07 1.26 USD | $22.11B 3.07B USD | 21.54 | $0.42 0.06 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $53.75 7.47 USD |
+1.61
|
$22.09B 3.07B USD | $3.53M 490.14K USD | $51.8 7.2 USD | $53.96 7.5 USD | $22.09B 3.07B USD | 15.71 | $3.42 0.48 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.69
|
$3.07B — | $63.7K — | $0.5699 — | $0.5899 — | $3.07B — | 9.78 | $0.06 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.36
|
$3.07B — | $341.95K — | $3.57 — | $3.6 — | $3.07B — | 7.64 | $0.47 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.96 0.41 USD |
+1.02
|
$21.92B 3.05B USD | $97.25M 13.52M USD | $2.9 0.4 USD | $3.01 0.42 USD | $21.92B 3.05B USD | 148.00 | $0.02 0.002 USD | |
| STATE GRID 600131.SS | $18.21 2.53 USD |
+0.17
|
$21.88B 3.04B USD | $4.18M 581.18K USD | $18.15 2.52 USD | $18.29 2.54 USD | $21.88B 3.04B USD | 31.39 | $0.58 0.08 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
-0.33
|
$21.86B 3.04B USD | $68.58M 9.54M USD | $3.01 0.42 USD | $3.07 0.43 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| FOTON MOTOR 600166.SS | $2.76 0.38 USD |
+0.73
|
$21.85B 3.04B USD | $109.78M 15.26M USD | $2.69 0.37 USD | $2.77 0.39 USD | $21.85B 3.04B USD | 92.00 | $0.03 0.004 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
+0.5
|
$21.77B 3.03B USD | $2.47M 343.28K USD | $36.01 5.01 USD | $36.35 5.05 USD | $21.77B 3.03B USD | 12.86 | $2.82 0.39 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+0.19
|
$21.67B 3.01B USD | $4.75M 659.82K USD | $31.44 4.37 USD | $32.2 4.48 USD | $21.67B 3.01B USD | 0 | -$1.94 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||