结果页面 4，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.88M 2.2M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
+0.04
|
CN¥35.31B 5.21B USD | CN¥46.10M 6.8M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.89 15.48 USD |
+0.11
|
CN¥35.29B 5.21B USD | CN¥18.61M 2.75M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.29B 5.21B USD | 139.85 | CN¥0.75 0.11 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.20 5.49 USD |
-1.48
|
CN¥35.22B 5.2B USD | CN¥94.97M 14.01M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.22B 5.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.38 1.68 USD |
-6.57
|
CN¥35.17B 5.19B USD | CN¥150.78M 22.25M USD | CN¥11.27 1.66 USD | CN¥12.03 1.77 USD | CN¥35.17B 5.19B USD | 13.08 | CN¥0.87 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥43.16M 6.37M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
+0.18
|
CN¥34.71B 5.12B USD | CN¥6.86M 1.01M USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥34.40B 5.08B USD | CN¥18.43M 2.72M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥34.35B 5.07B USD | CN¥33.49M 4.94M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥34.35B 5.07B USD | 10.40 | CN¥0.57 0.08 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥34.04B 5.02B USD | CN¥526.36M 77.66M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥7.73M 1.14M USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.97 0.73 USD |
-8.97
|
CN¥33.80B 4.99B USD | CN¥54.56M 8.05M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥33.80B 4.99B USD | 45.18 | CN¥0.11 0.02 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥33.71B 4.97B USD | CN¥156.72M 23.12M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.83 11.93 USD |
+1.69
|
CN¥33.57B 4.95B USD | CN¥30.44M 4.49M USD | CN¥77.25 11.4 USD | CN¥81.35 12 USD | CN¥33.57B 4.95B USD | 87.85 | CN¥0.92 0.14 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥9.05 1.34 USD |
+3.08
|
CN¥33.53B 4.95B USD | CN¥68.92M 10.17M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥33.53B 4.95B USD | 13.92 | CN¥0.65 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.14 16.69 USD |
+3.11
|
CN¥33.49B 4.94B USD | CN¥10.41M 1.54M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.49B 4.94B USD | 49.62 | CN¥2.28 0.34 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.77 6.9 USD |
-4.47
|
CN¥33.40B 4.93B USD | CN¥23.22M 3.43M USD | CN¥46.60 6.88 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥33.31B 4.92B USD | CN¥421.20M 62.15M USD | CN¥11.03 1.63 USD | CN¥11.99 1.77 USD | CN¥33.31B 4.92B USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.10 6.06 USD |
-3.02
|
CN¥33.21B 4.9B USD | CN¥12.52M 1.85M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.04 1.04 USD |
+1.88
|
CN¥33.21B 4.9B USD | CN¥34.74M 5.13M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥33.21B 4.9B USD | 29.33 | CN¥0.24 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥33.17B 4.89B USD | CN¥78.54M 11.59M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥33.14B 4.89B USD | CN¥145.79M 21.51M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.22 20.39 USD |
-0.7
|
CN¥33.10B 4.88B USD | CN¥10.75M 1.59M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.10B 4.88B USD | 101.63 | CN¥1.36 0.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
+3.9
|
CN¥32.99B 4.87B USD | CN¥20.56M 3.03M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥32.99B 4.87B USD | 13.16 | CN¥1.92 0.28 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.07 2.08 USD |
+1.66
|
CN¥32.96B 4.86B USD | CN¥41.53M 6.13M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.96B 4.86B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.27 2.99 USD |
-1.94
|
CN¥32.95B 4.86B USD | CN¥9.63M 1.42M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.95B 4.86B USD | 11.19 | CN¥1.81 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥50.00 7.38 USD |
+0.75
|
CN¥32.61B 4.81B USD | CN¥137.13M 20.23M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥32.61B 4.81B USD | 87.71 | CN¥0.57 0.08 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.86 2.34 USD |
-0.88
|
CN¥32.55B 4.8B USD | CN¥8.44M 1.25M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.55B 4.8B USD | 16.52 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.22 5.79 USD |
-0.63
|
CN¥32.35B 4.77B USD | CN¥11.56M 1.71M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.35B 4.77B USD | 23.76 | CN¥1.65 0.24 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥32.22B 4.75B USD | CN¥119.64M 17.65M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥32.22B 4.75B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥251.99 37.18 USD |
+6.09
|
CN¥32.17B 4.75B USD | CN¥13.01M 1.92M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.17B 4.75B USD | 239.99 | CN¥1.05 0.15 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥32.15B 4.74B USD | CN¥108.81M 16.05M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.33 4.62 USD |
-0.13
|
CN¥32.14B 4.74B USD | CN¥21.23M 3.13M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥31.97B 4.72B USD | CN¥8.17M 1.21M USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥31.97B 4.72B USD | 39.68 | CN¥0.16 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.06 1.04 USD |
-3.02
|
CN¥31.86B 4.7B USD | CN¥14.96M 2.21M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.86B 4.7B USD | 16.41 | CN¥0.43 0.06 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.98M 734.87K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.06 2.07 USD |
-3.63
|
CN¥31.63B 4.67B USD | CN¥75.56M 11.15M USD | CN¥13.97 2.06 USD | CN¥14.51 2.14 USD | CN¥31.63B 4.67B USD | 40.17 | CN¥0.35 0.05 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-1.91
|
CN¥31.61B 4.66B USD | CN¥42.74M 6.31M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.41 -0.06 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.00 3.54 USD |
+0.84
|
CN¥31.44B 4.64B USD | CN¥5.19M 765.22K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.44B 4.64B USD | 14.11 | CN¥1.70 0.25 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.88 3.38 USD |
-0.31
|
CN¥31.38B 4.63B USD | CN¥11.01M 1.62M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.38B 4.63B USD | 29.33 | CN¥0.78 0.12 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.09 5.32 USD |
+1.04
|
CN¥31.32B 4.62B USD | CN¥10.02M 1.48M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.32B 4.62B USD | 19.82 | CN¥1.82 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.77 1.74 USD |
-0.51
|
CN¥31.09B 4.59B USD | CN¥80.96M 11.95M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.79 16.05 USD |
-1.62
|
CN¥31.08B 4.59B USD | CN¥2.22M 328.26K USD | CN¥108.60 16.02 USD | CN¥112.50 16.6 USD | CN¥31.08B 4.59B USD | 18.66 | CN¥5.83 0.86 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥31.02B 4.58B USD | CN¥67.39M 9.94M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.64 1.27 USD |
+10.06
|
CN¥31.00B 4.57B USD | CN¥274.42M 40.49M USD | CN¥7.70 1.14 USD | CN¥8.64 1.27 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥31.00B 4.57B USD | CN¥144.83M 21.37M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥31.00B 4.57B USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.40 2.71 USD |
-2.28
|
CN¥30.80B 4.54B USD | CN¥22.18M 3.27M USD | CN¥18.33 2.7 USD | CN¥19.28 2.84 USD | CN¥30.80B 4.54B USD | 18.77 | CN¥0.98 0.14 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥30.77B 4.54B USD | CN¥22.60M 3.33M USD | CN¥23.68 3.49 USD | CN¥25.18 3.72 USD | CN¥30.77B 4.54B USD | 13.12 | CN¥1.88 0.28 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥30.62B 4.52B USD | CN¥30.01M 4.43M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.62B 4.52B USD | 12.02 | CN¥0.91 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥70.39M 10.39M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥192.50 28.4 USD |
+4.34
|
CN¥30.57B 4.51B USD | CN¥9.44M 1.39M USD | CN¥179.57 26.5 USD | CN¥197.69 29.17 USD | CN¥30.57B 4.51B USD | 102.39 | CN¥1.88 0.28 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.93 1.61 USD |
-5.29
|
CN¥30.39B 4.48B USD | CN¥37.35M 5.51M USD | CN¥10.80 1.59 USD | CN¥11.50 1.7 USD | CN¥30.39B 4.48B USD | 11.04 | CN¥0.99 0.15 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.88 1.02 USD |
+2.99
|
CN¥30.27B 4.47B USD | CN¥41.37M 6.1M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥30.27B 4.47B USD | 24.57 | CN¥0.28 0.04 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.60 2.89 USD |
+6
|
CN¥29.86B 4.41B USD | CN¥144.84M 21.37M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥29.86B 4.41B USD | 24.50 | CN¥0.80 0.12 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥187.80 27.71 USD |
+13.21
|
CN¥29.84B 4.4B USD | CN¥31.38M 4.63M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.84B 4.4B USD | 102.06 | CN¥1.84 0.27 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.19 6.67 USD |
+0.76
|
CN¥29.82B 4.4B USD | CN¥49.46M 7.3M USD | CN¥43.11 6.36 USD | CN¥46.20 6.82 USD | CN¥29.82B 4.4B USD | 188.29 | CN¥0.24 0.04 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.47 7.59 USD |
+0.39
|
CN¥29.78B 4.39B USD | CN¥5.95M 877.58K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.78B 4.39B USD | 17.56 | CN¥2.93 0.43 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥102.50 15.12 USD |
+2.71
|
CN¥29.48B 4.35B USD | CN¥14.66M 2.16M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.48B 4.35B USD | 105.67 | CN¥0.97 0.14 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.23 18.33 USD |
+0.55
|
CN¥29.12B 4.3B USD | CN¥8.20M 1.21M USD | CN¥120.37 17.76 USD | CN¥124.79 18.41 USD | CN¥29.12B 4.3B USD | 52.19 | CN¥2.38 0.35 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥29.10B 4.29B USD | CN¥40.56M 5.99M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.61 5.7 USD |
+1.39
|
CN¥28.93B 4.27B USD | CN¥30.25M 4.46M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.93B 4.27B USD | 57.62 | CN¥0.67 0.1 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥80.57 11.89 USD |
-0.78
|
CN¥28.89B 4.26B USD | CN¥12.74M 1.88M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥28.89B 4.26B USD | 95.91 | CN¥0.84 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.98 15.49 USD |
+7.34
|
CN¥28.80B 4.25B USD | CN¥20.73M 3.06M USD | CN¥94.77 13.98 USD | CN¥106.12 15.66 USD | CN¥28.80B 4.25B USD | 120.66 | CN¥0.87 0.13 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥28.79B 4.25B USD | CN¥32.08M 4.73M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.79B 4.25B USD | 20.46 | CN¥0.39 0.06 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.56 1.26 USD |
+0.35
|
CN¥28.78B 4.25B USD | CN¥39.11M 5.77M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥28.78B 4.25B USD | 50.35 | CN¥0.17 0.03 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.50 15.86 USD |
+7.95
|
CN¥28.46B 4.2B USD | CN¥10.41M 1.54M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.46B 4.2B USD | 57.18 | CN¥1.88 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.95 5.45 USD |
-2.58
|
CN¥28.45B 4.2B USD | CN¥4.93M 726.91K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.45B 4.2B USD | 13.05 | CN¥2.83 0.42 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.51 9.37 USD |
+1.36
|
CN¥28.37B 4.19B USD | CN¥9.24M 1.36M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.37B 4.19B USD | 43.49 | CN¥1.46 0.22 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.95 3.68 USD |
+6.22
|
CN¥28.30B 4.17B USD | CN¥126.71M 18.7M USD | CN¥22.78 3.36 USD | CN¥25.15 3.71 USD | CN¥28.30B 4.17B USD | 1247.50 | CN¥0.02 0.002 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥28.13B 4.15B USD | CN¥35.54M 5.24M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.70 8.22 USD |
-3.18
|
CN¥28.11B 4.15B USD | CN¥7.36M 1.09M USD | CN¥55.43 8.18 USD | CN¥57.33 8.46 USD | CN¥28.11B 4.15B USD | 32.76 | CN¥1.70 0.25 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥158.50M 23.39M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥164.96 24.34 USD |
+4.86
|
CN¥27.91B 4.12B USD | CN¥5.82M 859.45K USD | CN¥153.55 22.66 USD | CN¥166.78 24.61 USD | CN¥27.91B 4.12B USD | 56.30 | CN¥2.93 0.43 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.81 8.82 USD |
-0.15
|
CN¥27.86B 4.11B USD | CN¥6.76M 998.1K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.86B 4.11B USD | 36.46 | CN¥1.64 0.24 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.16 1.94 USD |
+2.73
|
CN¥27.86B 4.11B USD | CN¥55.15M 8.14M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.86B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥27.84B 4.11B USD | CN¥12.50M 1.84M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.84B 4.11B USD | 25.11 | CN¥0.36 0.05 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.00 13.72 USD |
+1.2
|
CN¥27.75B 4.09B USD | CN¥14.74M 2.18M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.75B 4.09B USD | 186.00 | CN¥0.50 0.07 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥27.71B 4.09B USD | CN¥77.73M 11.47M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥27.67B 4.08B USD | CN¥16.07M 2.37M USD | CN¥14.35 2.12 USD | CN¥14.74 2.17 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.85 12.22 USD |
-1.95
|
CN¥27.61B 4.07B USD | CN¥5.61M 827.36K USD | CN¥82.52 12.18 USD | CN¥85.60 12.63 USD | CN¥27.61B 4.07B USD | 17.44 | CN¥4.75 0.7 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.77 2.33 USD |
+3.96
|
CN¥27.36B 4.04B USD | CN¥266.25M 39.28M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥265.71M 39.2M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.62 2.45 USD |
-2.41
|
CN¥27.13B 4B USD | CN¥13.04M 1.92M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.13B 4B USD | 14.20 | CN¥1.17 0.17 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.03 4.28 USD |
-2.26
|
CN¥27.11B 4B USD | CN¥16.88M 2.49M USD | CN¥28.80 4.25 USD | CN¥29.85 4.4 USD | CN¥27.11B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.14 4.3 USD |
+5.2
|
CN¥27.08B 4B USD | CN¥48.11M 7.1M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.08B 4B USD | 43.49 | CN¥0.67 0.1 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥26.95B 3.98B USD | CN¥136.00M 20.07M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.80 16.35 USD |
-2.11
|
CN¥26.93B 3.97B USD | CN¥10.24M 1.51M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.93B 3.97B USD | 101.65 | CN¥1.09 0.16 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥69.68 10.28 USD |
-2.72
|
CN¥26.66B 3.93B USD | CN¥47.55M 7.02M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.66B 3.93B USD | 290.33 | CN¥0.24 0.04 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.33 27.79 USD |
-0.08
|
CN¥26.65B 3.93B USD | CN¥1.42M 209.71K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.65B 3.93B USD | 30.72 | CN¥6.13 0.9 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥26.55B 3.92B USD | CN¥60.60M 8.94M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.55B 3.92B USD | 61.78 | CN¥0.19 0.03 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥129.94 19.17 USD |
-1.93
|
CN¥26.41B 3.9B USD | CN¥5.31M 783.89K USD | CN¥129.68 19.13 USD | CN¥133.77 19.74 USD | CN¥26.41B 3.9B USD | 89.00 | CN¥1.46 0.22 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.45 2.28 USD |
-0.45
|
CN¥26.40B 3.89B USD | CN¥3.63M 535.95K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.40B 3.89B USD | 14.04 | CN¥1.10 0.16 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.27 2.7 USD |
+6.84
|
CN¥26.35B 3.89B USD | CN¥401.47M 59.24M USD | CN¥15.60 2.3 USD | CN¥18.81 2.78 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.57 6.13 USD |
-2.44
|
CN¥26.25B 3.87B USD | CN¥40.20M 5.93M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.25B 3.87B USD | 47.23 | CN¥0.88 0.13 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.70 2.17 USD |
-2.2
|
CN¥26.25B 3.87B USD | CN¥20.18M 2.98M USD | CN¥14.68 2.17 USD | CN¥15.06 2.22 USD | CN¥26.25B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.50 2.43 USD |
+1.54
|
CN¥26.19B 3.86B USD | CN¥12.55M 1.85M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.19B 3.86B USD | 9.64 | CN¥1.71 0.25 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥26.18B 3.86B USD | CN¥22.94M 3.38M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.18B 3.86B USD | 11.84 | CN¥0.46 0.07 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥153.66 22.67 USD |
+8.29
|
CN¥26.17B 3.86B USD | CN¥14.71M 2.17M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥26.17B 3.86B USD | 264.93 | CN¥0.58 0.09 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.57 5.25 USD |
+6.78
|
CN¥26.01B 3.84B USD | CN¥23.06M 3.4M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥26.01B 3.84B USD | 17.60 | CN¥2.02 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||