$2.2T
時価総額合計
$97.51B
総出来高
BTC 56.03%     ETH 9.02%
占有率

結果ページ4 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2503)
Shanghai (2503)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥75.13 11.09 USD
+10
CN¥35.73B 5.27B USD CN¥14.17M 2.09M USD CN¥71.98 10.62 USD CN¥75.13 11.09 USD CN¥35.73B 5.27B USD 141.75 CN¥0.53 0.08 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥11.49 1.7 USD
-5.67
CN¥35.51B 5.24B USD CN¥105.19M 15.52M USD CN¥11.43 1.69 USD CN¥12.03 1.77 USD CN¥35.51B 5.24B USD 13.20 CN¥0.87 0.13 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥105.45 15.56 USD
+0.65
CN¥35.48B 5.23B USD CN¥12.62M 1.86M USD CN¥101.68 15 USD CN¥107.36 15.84 USD CN¥35.48B 5.23B USD 140.59 CN¥0.75 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥46.38 6.84 USD
+10.01
CN¥35.04B 5.17B USD CN¥40.84M 6.03M USD CN¥43.92 6.48 USD CN¥46.38 6.84 USD CN¥35.04B 5.17B USD 52.11 CN¥0.89 0.13 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥36.96 5.45 USD
-2.12
CN¥35.00B 5.16B USD CN¥70.47M 10.4M USD CN¥36.43 5.38 USD CN¥39.08 5.77 USD CN¥35.00B 5.16B USD 0 -CN¥0.14 -0.02 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.66 4.08 USD
+0.95
CN¥34.97B 5.16B USD CN¥4.96M 732.06K USD CN¥26.53 3.91 USD CN¥27.77 4.1 USD CN¥34.97B 5.16B USD 0 -CN¥0.30 -0.04 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.03 0.89 USD
+1.01
CN¥34.92B 5.15B USD CN¥19.43M 2.87M USD CN¥5.93 0.87 USD CN¥6.12 0.9 USD CN¥34.92B 5.15B USD 10.57 CN¥0.57 0.08 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥22.24 3.28 USD
-2.28
CN¥34.49B 5.09B USD CN¥26.48M 3.91M USD CN¥22.08 3.26 USD CN¥22.79 3.36 USD CN¥34.49B 5.09B USD 22.92 CN¥0.97 0.14 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.44 1.1 USD
-0.8
CN¥34.40B 5.08B USD CN¥12.00M 1.77M USD CN¥7.43 1.1 USD CN¥7.55 1.11 USD CN¥34.40B 5.08B USD 13.28 CN¥0.56 0.08 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.04 0.74 USD
-7.71
CN¥34.27B 5.06B USD CN¥44.48M 6.56M USD CN¥4.94 0.73 USD CN¥5.46 0.81 USD CN¥34.27B 5.06B USD 45.81 CN¥0.11 0.02 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.45 0.21 USD
-2.04
CN¥34.18B 5.04B USD CN¥125.07M 18.45M USD CN¥1.42 0.21 USD CN¥1.48 0.22 USD CN¥34.18B 5.04B USD 24.16 CN¥0.06 0.008 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.56 0.23 USD
-1.88
CN¥34.04B 5.02B USD CN¥378.80M 55.89M USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥34.04B 5.02B USD 156.00 CN¥0.01 0.001 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥56.52 8.34 USD
-0.76
CN¥33.76B 4.98B USD CN¥5.74M 846.32K USD CN¥54.95 8.11 USD CN¥56.85 8.39 USD CN¥33.76B 4.98B USD 32.67 CN¥1.73 0.26 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥47.08 6.95 USD
-3.84
CN¥33.62B 4.96B USD CN¥15.54M 2.29M USD CN¥46.75 6.9 USD CN¥49.45 7.3 USD CN¥33.62B 4.96B USD 40.58 CN¥1.16 0.17 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥9.07 1.34 USD
+3.31
CN¥33.61B 4.96B USD CN¥53.93M 7.96M USD CN¥8.69 1.28 USD CN¥9.15 1.35 USD CN¥33.61B 4.96B USD 13.95 CN¥0.65 0.1 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.64 3.78 USD
+5.38
CN¥33.46B 4.94B USD CN¥16.69M 2.46M USD CN¥24.33 3.59 USD CN¥26.07 3.85 USD CN¥33.46B 4.94B USD 13.35 CN¥1.92 0.28 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥7.08 1.04 USD
+2.46
CN¥33.39B 4.93B USD CN¥28.02M 4.13M USD CN¥6.80 1 USD CN¥7.12 1.05 USD CN¥33.39B 4.93B USD 29.50 CN¥0.24 0.04 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥5.23 0.77 USD
+0.19
CN¥33.30B 4.91B USD CN¥58.20M 8.59M USD CN¥5.15 0.76 USD CN¥5.30 0.78 USD CN¥33.30B 4.91B USD 0 -CN¥0.79 -0.1 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥11.17 1.65 USD
-2.1
CN¥33.22B 4.9B USD CN¥331.92M 48.97M USD CN¥11.05 1.63 USD CN¥11.99 1.77 USD CN¥33.22B 4.9B USD 159.57 CN¥0.07 0.01 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥40.99 6.05 USD
-3.28
CN¥33.12B 4.89B USD CN¥8.80M 1.3M USD CN¥40.56 5.98 USD CN¥42.35 6.25 USD CN¥33.12B 4.89B USD 0 -CN¥0.17 -0.02 USD
iRay Group iRay Group 688301.SS CN CN¥111.53 16.46 USD
+1.64
CN¥33.01B 4.87B USD CN¥6.93M 1.02M USD CN¥108.20 15.96 USD CN¥114.44 16.89 USD CN¥33.01B 4.87B USD 48.91 CN¥2.28 0.34 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.39 0.35 USD
+2.14
CN¥33.00B 4.87B USD CN¥106.64M 15.73M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥33.00B 4.87B USD 0 -CN¥0.13 -0.01 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥20.29 2.99 USD
-1.84
CN¥32.99B 4.87B USD CN¥6.22M 917.04K USD CN¥20.17 2.98 USD CN¥20.57 3.04 USD CN¥32.99B 4.87B USD 11.20 CN¥1.81 0.27 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥136.90 20.2 USD
-1.65
CN¥32.78B 4.84B USD CN¥7.66M 1.13M USD CN¥135.60 20.01 USD CN¥140.39 20.71 USD CN¥32.78B 4.84B USD 100.66 CN¥1.36 0.2 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.94 2.06 USD
+0.72
CN¥32.66B 4.82B USD CN¥23.56M 3.48M USD CN¥13.71 2.02 USD CN¥14.06 2.07 USD CN¥32.66B 4.82B USD 0 -CN¥2.75 -0.4 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥3.08 0.45 USD
-0.65
CN¥32.47B 4.79B USD CN¥76.93M 11.35M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥32.47B 4.79B USD 0 -CN¥0.09 -0.01 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.09 11.52 USD
-1.76
CN¥32.43B 4.79B USD CN¥17.83M 2.63M USD CN¥77.25 11.4 USD CN¥80.66 11.9 USD CN¥32.43B 4.79B USD 84.88 CN¥0.92 0.14 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.80 2.33 USD
-1.25
CN¥32.42B 4.78B USD CN¥4.81M 709.63K USD CN¥15.65 2.31 USD CN¥16.09 2.37 USD CN¥32.42B 4.78B USD 16.45 CN¥0.96 0.14 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.24 5.79 USD
-0.58
CN¥32.37B 4.78B USD CN¥6.42M 947.6K USD CN¥38.85 5.73 USD CN¥39.57 5.84 USD CN¥32.37B 4.78B USD 23.78 CN¥1.65 0.24 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥49.62 7.32 USD
-0.02
CN¥32.36B 4.77B USD CN¥90.17M 13.3M USD CN¥48.65 7.18 USD CN¥51.48 7.6 USD CN¥32.36B 4.77B USD 87.05 CN¥0.57 0.08 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.81 0.41 USD
+1.08
CN¥32.11B 4.74B USD CN¥85.18M 12.57M USD CN¥2.77 0.41 USD CN¥2.83 0.42 USD CN¥32.11B 4.74B USD 140.50 CN¥0.02 0.002 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.37 1.38 USD
-0.64
CN¥32.02B 4.72B USD CN¥30.67M 4.52M USD CN¥9.15 1.35 USD CN¥9.41 1.39 USD CN¥32.02B 4.72B USD 0 -CN¥0.41 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥31.19 4.6 USD
-0.57
CN¥32.00B 4.72B USD CN¥16.98M 2.5M USD CN¥29.50 4.35 USD CN¥31.63 4.67 USD CN¥32.00B 4.72B USD 0 -CN¥0.84 -0.1 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.35 0.94 USD
0
CN¥31.97B 4.72B USD CN¥6.60M 974.44K USD CN¥6.24 0.92 USD CN¥6.46 0.95 USD CN¥31.97B 4.72B USD 39.68 CN¥0.16 0.02 USD
cn China Suntien Green Energy Corporation Limited 600956.SS CN CN¥7.05 1.04 USD
-3.16
CN¥31.81B 4.69B USD CN¥8.69M 1.28M USD CN¥7.05 1.04 USD CN¥7.25 1.07 USD CN¥31.81B 4.69B USD 16.39 CN¥0.43 0.06 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥131.33 19.38 USD
+10
CN¥31.77B 4.69B USD CN¥4.81M 709.01K USD CN¥122.50 18.07 USD CN¥131.33 19.38 USD CN¥31.77B 4.69B USD 144.31 CN¥0.91 0.13 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥14.12 2.08 USD
-3.22
CN¥31.76B 4.69B USD CN¥49.44M 7.3M USD CN¥14.05 2.07 USD CN¥14.51 2.14 USD CN¥31.76B 4.69B USD 40.34 CN¥0.35 0.05 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥248.66 36.69 USD
+4.69
CN¥31.75B 4.68B USD CN¥8.83M 1.3M USD CN¥228.18 33.67 USD CN¥254.68 37.58 USD CN¥31.75B 4.68B USD 236.81 CN¥1.05 0.15 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.51 1.55 USD
-0.19
CN¥31.68B 4.67B USD CN¥20.17M 2.98M USD CN¥10.40 1.53 USD CN¥10.88 1.61 USD CN¥31.68B 4.67B USD 33.90 CN¥0.31 0.05 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.07 3.4 USD
+0.52
CN¥31.64B 4.67B USD CN¥8.15M 1.2M USD CN¥22.41 3.31 USD CN¥23.21 3.42 USD CN¥31.64B 4.67B USD 29.57 CN¥0.78 0.12 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.35 5.36 USD
+1.76
CN¥31.55B 4.65B USD CN¥7.01M 1.03M USD CN¥35.39 5.22 USD CN¥36.83 5.43 USD CN¥31.55B 4.65B USD 19.97 CN¥1.82 0.27 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.84 2.78 USD
+0.05
CN¥31.53B 4.65B USD CN¥11.29M 1.67M USD CN¥18.45 2.72 USD CN¥19.28 2.84 USD CN¥31.53B 4.65B USD 19.22 CN¥0.98 0.14 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥23.98 3.54 USD
+0.76
CN¥31.41B 4.63B USD CN¥3.79M 559.3K USD CN¥23.67 3.49 USD CN¥24.60 3.63 USD CN¥31.41B 4.63B USD 14.10 CN¥1.70 0.25 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.80 1 USD
+1.8
CN¥31.39B 4.63B USD CN¥47.78M 7.05M USD CN¥6.64 0.98 USD CN¥6.84 1.01 USD CN¥31.39B 4.63B USD 42.50 CN¥0.16 0.02 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥4.88 0.72 USD
-1.42
CN¥31.19B 4.6B USD CN¥110.77M 16.34M USD CN¥4.77 0.7 USD CN¥4.99 0.74 USD CN¥31.19B 4.6B USD 34.85 CN¥0.14 0.02 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥109.12 16.1 USD
-1.32
CN¥31.17B 4.6B USD CN¥1.56M 230.85K USD CN¥108.67 16.03 USD CN¥112.50 16.6 USD CN¥31.17B 4.6B USD 18.71 CN¥5.83 0.86 USD
cn Sinochem International Corporation 600500.SS CN CN¥8.64 1.27 USD
+10.06
CN¥31.00B 4.57B USD CN¥268.68M 39.64M USD CN¥7.70 1.14 USD CN¥8.64 1.27 USD CN¥31.00B 4.57B USD 0 -CN¥0.57 -0.08 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.33 0.34 USD
-0.85
CN¥30.75B 4.54B USD CN¥55.30M 8.16M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥30.75B 4.54B USD 19.41 CN¥0.12 0.02 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥10.98 1.62 USD
-1.96
CN¥30.73B 4.53B USD CN¥19.95M 2.94M USD CN¥10.81 1.59 USD CN¥11.20 1.65 USD CN¥30.73B 4.53B USD 12.06 CN¥0.91 0.13 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.55 3.62 USD
+1.78
CN¥30.61B 4.52B USD CN¥17.22M 2.54M USD CN¥23.68 3.49 USD CN¥25.18 3.72 USD CN¥30.61B 4.52B USD 13.05 CN¥1.88 0.28 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥192.00 28.33 USD
+4.07
CN¥30.49B 4.5B USD CN¥6.53M 963.41K USD CN¥179.57 26.5 USD CN¥195.00 28.77 USD CN¥30.49B 4.5B USD 102.12 CN¥1.88 0.28 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥52.27 7.71 USD
+1.95
CN¥30.24B 4.46B USD CN¥4.51M 664.82K USD CN¥50.51 7.45 USD CN¥52.68 7.77 USD CN¥30.24B 4.46B USD 17.83 CN¥2.93 0.43 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.87 1.01 USD
+2.84
CN¥30.23B 4.46B USD CN¥31.87M 4.7M USD CN¥6.59 0.97 USD CN¥6.91 1.02 USD CN¥30.23B 4.46B USD 24.53 CN¥0.28 0.04 USD
cn Fujian Funeng Co., Ltd. 600483.SS CN CN¥10.87 1.6 USD
-5.81
CN¥30.22B 4.46B USD CN¥24.21M 3.57M USD CN¥10.85 1.6 USD CN¥11.50 1.7 USD CN¥30.22B 4.46B USD 10.97 CN¥0.99 0.15 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.39 1.68 USD
-3.72
CN¥30.09B 4.44B USD CN¥49.98M 7.37M USD CN¥11.11 1.64 USD CN¥11.72 1.73 USD CN¥30.09B 4.44B USD 0 -CN¥0.03 -0.004 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥19.62 2.89 USD
+6.1
CN¥29.89B 4.41B USD CN¥104.50M 15.42M USD CN¥18.33 2.7 USD CN¥19.90 2.94 USD CN¥29.89B 4.41B USD 24.52 CN¥0.80 0.12 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥103.42 15.26 USD
+3.63
CN¥29.74B 4.39B USD CN¥11.31M 1.67M USD CN¥100.00 14.75 USD CN¥105.40 15.55 USD CN¥29.74B 4.39B USD 106.61 CN¥0.97 0.14 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥45.06 6.65 USD
+0.47
CN¥29.74B 4.39B USD CN¥35.69M 5.27M USD CN¥43.11 6.36 USD CN¥46.20 6.82 USD CN¥29.74B 4.39B USD 187.75 CN¥0.24 0.04 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.73 0.7 USD
-1.46
CN¥29.16B 4.3B USD CN¥23.36M 3.45M USD CN¥4.67 0.69 USD CN¥4.82 0.71 USD CN¥29.16B 4.3B USD 10.06 CN¥0.47 0.07 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥81.08 11.96 USD
-0.15
CN¥29.07B 4.29B USD CN¥10.86M 1.6M USD CN¥77.55 11.44 USD CN¥84.20 12.42 USD CN¥29.07B 4.29B USD 96.52 CN¥0.84 0.12 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.05 1.19 USD
-1.47
CN¥29.04B 4.28B USD CN¥24.62M 3.63M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥29.04B 4.28B USD 20.64 CN¥0.39 0.06 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.55 5.69 USD
+1.23
CN¥28.89B 4.26B USD CN¥22.01M 3.25M USD CN¥37.20 5.49 USD CN¥38.92 5.74 USD CN¥28.89B 4.26B USD 57.53 CN¥0.67 0.1 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥181.24 26.74 USD
+9.26
CN¥28.80B 4.25B USD CN¥23.87M 3.52M USD CN¥170.90 25.22 USD CN¥188.50 27.81 USD CN¥28.80B 4.25B USD 98.50 CN¥1.84 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥122.25 18.04 USD
-1.05
CN¥28.65B 4.23B USD CN¥5.10M 753.13K USD CN¥120.37 17.76 USD CN¥124.40 18.35 USD CN¥28.65B 4.23B USD 51.36 CN¥2.38 0.35 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥37.17 5.48 USD
-2
CN¥28.62B 4.22B USD CN¥3.91M 577.04K USD CN¥36.43 5.38 USD CN¥37.70 5.56 USD CN¥28.62B 4.22B USD 13.13 CN¥2.83 0.42 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.47 1.25 USD
-0.7
CN¥28.48B 4.2B USD CN¥23.44M 3.46M USD CN¥8.43 1.24 USD CN¥8.63 1.27 USD CN¥28.48B 4.2B USD 49.82 CN¥0.17 0.03 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥56.20 8.29 USD
-2.31
CN¥28.36B 4.18B USD CN¥4.88M 720.74K USD CN¥55.67 8.21 USD CN¥57.33 8.46 USD CN¥28.36B 4.18B USD 33.05 CN¥1.70 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.95 0.73 USD
+0.2
CN¥28.31B 4.18B USD CN¥27.05M 3.99M USD CN¥4.86 0.72 USD CN¥5.01 0.74 USD CN¥28.31B 4.18B USD 12.07 CN¥0.41 0.06 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥106.71 15.74 USD
+7.15
CN¥28.25B 4.17B USD CN¥7.34M 1.08M USD CN¥97.02 14.32 USD CN¥108.22 15.97 USD CN¥28.25B 4.17B USD 56.76 CN¥1.88 0.28 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥13.29 1.96 USD
+3.75
CN¥28.14B 4.15B USD CN¥44.00M 6.49M USD CN¥12.63 1.86 USD CN¥13.58 2 USD CN¥28.14B 4.15B USD 0 -CN¥1.01 -0.1 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥15.60 2.3 USD
+10.01
CN¥27.97B 4.13B USD CN¥151.91M 22.41M USD CN¥14.20 2.1 USD CN¥15.60 2.3 USD CN¥27.97B 4.13B USD 74.28 CN¥0.21 0.03 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.58 2.15 USD
-0.61
CN¥27.96B 4.13B USD CN¥8.82M 1.3M USD CN¥14.42 2.13 USD CN¥14.74 2.17 USD CN¥27.96B 4.13B USD 17.78 CN¥0.82 0.12 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥62.60 9.24 USD
-0.1
CN¥27.96B 4.13B USD CN¥6.62M 976.99K USD CN¥60.80 8.97 USD CN¥64.66 9.54 USD CN¥27.96B 4.13B USD 42.87 CN¥1.46 0.22 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.20 0.62 USD
+2.95
CN¥27.91B 4.12B USD CN¥64.26M 9.48M USD CN¥4.02 0.59 USD CN¥4.22 0.62 USD CN¥27.91B 4.12B USD 24.70 CN¥0.17 0.03 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥9.04 1.33 USD
-2.48
CN¥27.84B 4.11B USD CN¥8.99M 1.33M USD CN¥8.96 1.32 USD CN¥9.25 1.36 USD CN¥27.84B 4.11B USD 25.11 CN¥0.36 0.05 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥83.21 12.28 USD
-1.53
CN¥27.73B 4.09B USD CN¥4.12M 608.59K USD CN¥82.72 12.21 USD CN¥85.60 12.63 USD CN¥27.73B 4.09B USD 17.51 CN¥4.75 0.7 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.51 8.78 USD
-0.65
CN¥27.72B 4.09B USD CN¥4.99M 736.24K USD CN¥58.92 8.69 USD CN¥60.57 8.94 USD CN¥27.72B 4.09B USD 36.28 CN¥1.64 0.24 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥24.28 3.58 USD
+3.36
CN¥27.54B 4.06B USD CN¥89.19M 13.16M USD CN¥22.78 3.36 USD CN¥24.67 3.64 USD CN¥27.54B 4.06B USD 1214.00 CN¥0.02 0.002 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.84 2.34 USD
+4.42
CN¥27.49B 4.06B USD CN¥202.75M 29.91M USD CN¥14.66 2.16 USD CN¥16.10 2.38 USD CN¥27.49B 4.06B USD 0 -CN¥0.13 -0.01 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.24 4.31 USD
-1.55
CN¥27.30B 4.03B USD CN¥10.78M 1.59M USD CN¥28.88 4.26 USD CN¥29.85 4.4 USD CN¥27.30B 4.03B USD 0 -CN¥0.03 -0.004 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥91.36 13.48 USD
-0.59
CN¥27.26B 4.02B USD CN¥10.09M 1.49M USD CN¥90.01 13.28 USD CN¥93.95 13.86 USD CN¥27.26B 4.02B USD 182.71 CN¥0.50 0.07 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.77 1 USD
+10.08
CN¥27.26B 4.02B USD CN¥227.06M 33.5M USD CN¥6.08 0.9 USD CN¥6.77 1 USD CN¥27.26B 4.02B USD 338.50 CN¥0.02 0.002 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥16.69 2.46 USD
-2
CN¥27.24B 4.02B USD CN¥9.30M 1.37M USD CN¥16.50 2.43 USD CN¥17.00 2.51 USD CN¥27.24B 4.02B USD 14.26 CN¥1.17 0.17 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥71.14 10.5 USD
-0.68
CN¥27.22B 4.02B USD CN¥34.00M 5.02M USD CN¥68.50 10.11 USD CN¥75.00 11.07 USD CN¥27.22B 4.02B USD 296.41 CN¥0.24 0.04 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥111.09 16.39 USD
-1.86
CN¥27.00B 3.98B USD CN¥8.01M 1.18M USD CN¥107.77 15.9 USD CN¥114.00 16.82 USD CN¥27.00B 3.98B USD 101.91 CN¥1.09 0.16 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥98.15 14.48 USD
+0.36
CN¥26.92B 3.97B USD CN¥9.01M 1.33M USD CN¥94.77 13.98 USD CN¥101.20 14.93 USD CN¥26.92B 3.97B USD 112.81 CN¥0.87 0.13 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥28.93 4.27 USD
+4.44
CN¥26.88B 3.97B USD CN¥36.41M 5.37M USD CN¥26.90 3.97 USD CN¥29.74 4.39 USD CN¥26.88B 3.97B USD 43.17 CN¥0.67 0.1 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.01 0.44 USD
+1.35
CN¥26.86B 3.96B USD CN¥105.87M 15.62M USD CN¥2.91 0.43 USD CN¥3.07 0.45 USD CN¥26.86B 3.96B USD 0 -CN¥0.28 -0.04 USD
cn APT Medical Inc. 688617.SS CN CN¥189.18 27.91 USD
+0.37
CN¥26.77B 3.95B USD CN¥891.83K 131.59K USD CN¥182.71 26.96 USD CN¥191.36 28.23 USD CN¥26.77B 3.95B USD 30.86 CN¥6.13 0.9 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥131.10 19.34 USD
-1.06
CN¥26.65B 3.93B USD CN¥3.78M 558.45K USD CN¥129.77 19.15 USD CN¥133.77 19.74 USD CN¥26.65B 3.93B USD 89.79 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.77 1.74 USD
-1.34
CN¥26.62B 3.93B USD CN¥41.23M 6.08M USD CN¥11.63 1.72 USD CN¥12.04 1.78 USD CN¥26.62B 3.93B USD 61.94 CN¥0.19 0.03 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.88 2.2 USD
-1
CN¥26.57B 3.92B USD CN¥11.80M 1.74M USD CN¥14.74 2.17 USD CN¥15.06 2.22 USD CN¥26.57B 3.92B USD 6.38 CN¥2.33 0.34 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥156.62 23.11 USD
-0.44
CN¥26.50B 3.91B USD CN¥2.46M 362.53K USD CN¥153.55 22.66 USD CN¥158.48 23.38 USD CN¥26.50B 3.91B USD 53.45 CN¥2.93 0.43 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥15.48 2.28 USD
-0.26
CN¥26.45B 3.9B USD CN¥2.48M 365.18K USD CN¥15.23 2.25 USD CN¥15.59 2.3 USD CN¥26.45B 3.9B USD 14.07 CN¥1.10 0.16 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.48 0.81 USD
-0.72
CN¥26.32B 3.88B USD CN¥14.98M 2.21M USD CN¥5.41 0.8 USD CN¥5.54 0.82 USD CN¥26.32B 3.88B USD 11.91 CN¥0.46 0.07 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥41.63 6.14 USD
-2.3
CN¥26.28B 3.88B USD CN¥22.73M 3.35M USD CN¥41.41 6.11 USD CN¥43.88 6.47 USD CN¥26.28B 3.88B USD 47.30 CN¥0.88 0.13 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥8.06 1.19 USD
+7.47
CN¥26.15B 3.86B USD CN¥155.06M 22.88M USD CN¥7.40 1.09 USD CN¥8.12 1.2 USD CN¥26.15B 3.86B USD 29.85 CN¥0.27 0.04 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥153.21 22.61 USD
+7.97
CN¥26.09B 3.85B USD CN¥11.18M 1.65M USD CN¥142.92 21.09 USD CN¥156.50 23.09 USD CN¥26.09B 3.85B USD 264.15 CN¥0.58 0.09 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.40 2.42 USD
+0.92
CN¥26.04B 3.84B USD CN¥8.41M 1.24M USD CN¥16.01 2.36 USD CN¥16.82 2.48 USD CN¥26.04B 3.84B USD 9.59 CN¥1.71 0.25 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.92 3.09 USD
-1.51
CN¥25.98B 3.83B USD CN¥5.88M 868.21K USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥25.98B 3.83B USD 41.01 CN¥0.51 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency