结果页面 16，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.31 1.82 USD |
-6.25
|
CN¥3.85B 568.26M USD | CN¥10.41M 1.54M USD | CN¥12.31 1.82 USD | CN¥13.22 1.95 USD | CN¥3.85B 568.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.44 2.57 USD |
-8.5
|
CN¥3.85B 567.38M USD | CN¥7.62M 1.12M USD | CN¥17.15 2.53 USD | CN¥19.38 2.86 USD | CN¥3.85B 567.38M USD | 67.07 | CN¥0.26 0.04 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.49 1.55 USD |
-2.6
|
CN¥3.84B 567.02M USD | CN¥7.13M 1.05M USD | CN¥10.41 1.54 USD | CN¥10.79 1.59 USD | CN¥3.84B 567.02M USD | 11.52 | CN¥0.91 0.13 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥3.84B 566.11M USD | CN¥21.61M 3.19M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥3.84B 566.11M USD | 63.60 | CN¥0.05 0.007 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥3.83B 565.55M USD | CN¥22.78M 3.36M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥3.82B 563.7M USD | CN¥27.69M 4.08M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.35 4.18 USD |
-4.26
|
CN¥3.82B 563.3M USD | CN¥1.82M 269.09K USD | CN¥28.25 4.17 USD | CN¥29.70 4.38 USD | CN¥3.82B 563.3M USD | 236.25 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.52 1.11 USD |
-3.59
|
CN¥3.81B 562.71M USD | CN¥8.41M 1.24M USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.71M USD | 16.34 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.10 1.64 USD |
-1.16
|
CN¥3.80B 561.16M USD | CN¥3.61M 532.13K USD | CN¥10.93 1.61 USD | CN¥11.26 1.66 USD | CN¥3.80B 561.16M USD | 9.02 | CN¥1.23 0.18 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.59 0.97 USD |
-5.18
|
CN¥3.78B 558.01M USD | CN¥16.80M 2.48M USD | CN¥6.56 0.97 USD | CN¥6.98 1.03 USD | CN¥3.78B 558.01M USD | 59.90 | CN¥0.11 0.02 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥36.00 5.31 USD |
-1.88
|
CN¥3.78B 557.81M USD | CN¥1.25M 184.32K USD | CN¥34.10 5.03 USD | CN¥36.99 5.46 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥3.78B 557.03M USD | CN¥52.93M 7.81M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.25 1.07 USD |
-5.84
|
CN¥3.77B 556.81M USD | CN¥16.38M 2.42M USD | CN¥7.18 1.06 USD | CN¥7.66 1.13 USD | CN¥3.77B 556.81M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.10 1.05 USD |
-1.66
|
CN¥3.75B 553.74M USD | CN¥20.58M 3.04M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥3.75B 553.74M USD | 64.54 | CN¥0.11 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.66 1.57 USD |
-3.96
|
CN¥3.75B 553.1M USD | CN¥6.97M 1.03M USD | CN¥10.66 1.57 USD | CN¥11.10 1.64 USD | CN¥3.75B 553.1M USD | 28.81 | CN¥0.37 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥10.74 1.58 USD |
-4.11
|
CN¥3.72B 549.35M USD | CN¥4.61M 680.5K USD | CN¥10.63 1.57 USD | CN¥11.16 1.65 USD | CN¥3.72B 549.35M USD | 12.78 | CN¥0.84 0.12 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥3.70B 546.39M USD | CN¥5.76M 850.28K USD | CN¥8.89 1.31 USD | CN¥9.24 1.36 USD | CN¥3.70B 546.39M USD | 127.57 | CN¥0.07 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥25.01 3.69 USD |
-9.84
|
CN¥3.70B 546.27M USD | CN¥5.30M 782.65K USD | CN¥24.38 3.6 USD | CN¥27.80 4.1 USD | CN¥3.70B 546.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.32 2.11 USD |
-4.6
|
CN¥3.70B 545.69M USD | CN¥6.63M 977.95K USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥3.70B 545.69M USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.81 1.59 USD |
-3.31
|
CN¥3.69B 545.1M USD | CN¥14.74M 2.17M USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥43.98 6.49 USD |
-3.04
|
CN¥3.69B 544.25M USD | CN¥1.33M 196.08K USD | CN¥43.66 6.44 USD | CN¥45.55 6.72 USD | CN¥3.69B 544.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.36 1.97 USD |
-6.9
|
CN¥3.69B 544.06M USD | CN¥6.84M 1.01M USD | CN¥13.17 1.94 USD | CN¥14.46 2.13 USD | CN¥3.69B 544.06M USD | 63.61 | CN¥0.21 0.03 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.22 0.77 USD |
-2.79
|
CN¥3.68B 542.33M USD | CN¥11.58M 1.71M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥3.68B 542.33M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.06 2.07 USD |
-6.7
|
CN¥3.67B 542.17M USD | CN¥4.82M 711.75K USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥3.67B 542.17M USD | 87.87 | CN¥0.16 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥3.67B 542.12M USD | CN¥6.76M 998.15K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥3.67B 541.97M USD | CN¥3.68M 542.51K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥3.67B 541.97M USD | 32.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.67B 541.55M USD | CN¥7.85M 1.16M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.67B 541.55M USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥6.98 1.03 USD |
-3.99
|
CN¥3.67B 540.78M USD | CN¥10.38M 1.53M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥3.67B 540.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥6.97 1.03 USD |
-2.52
|
CN¥3.66B 540.75M USD | CN¥7.87M 1.16M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥3.66B 540.75M USD | 12.22 | CN¥0.57 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.27 2.11 USD |
-4.74
|
CN¥3.66B 539.95M USD | CN¥4.70M 693.39K USD | CN¥14.00 2.07 USD | CN¥15.05 2.22 USD | CN¥3.66B 539.95M USD | 83.94 | CN¥0.17 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥3.66B 539.33M USD | CN¥9.90M 1.46M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥3.66B 539.33M USD | 23.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.64 1.27 USD |
-3.03
|
CN¥3.65B 538.6M USD | CN¥4.47M 659.08K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.65B 538.6M USD | 61.71 | CN¥0.14 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.50 3.02 USD |
-3.35
|
CN¥3.64B 537.45M USD | CN¥9.65M 1.42M USD | CN¥20.26 2.99 USD | CN¥21.33 3.15 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.84 2.78 USD |
-5.56
|
CN¥3.64B 537.23M USD | CN¥4.12M 608.39K USD | CN¥18.81 2.78 USD | CN¥19.79 2.92 USD | CN¥3.64B 537.23M USD | 28.11 | CN¥0.67 0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.06 2.66 USD |
-12.58
|
CN¥3.63B 536.29M USD | CN¥14.70M 2.17M USD | CN¥17.73 2.62 USD | CN¥20.96 3.09 USD | CN¥3.63B 536.29M USD | 31.68 | CN¥0.57 0.08 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥3.63B 535.82M USD | CN¥7.95M 1.17M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.63B 535.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.86 1.9 USD |
-2.13
|
CN¥3.63B 535.19M USD | CN¥5.81M 856.87K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥3.63B 535.19M USD | 13.25 | CN¥0.97 0.14 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.06 1.34 USD |
-4.03
|
CN¥3.62B 534.72M USD | CN¥4.63M 682.73K USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥3.62B 534.72M USD | 90.60 | CN¥0.10 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.01 3.84 USD |
-0.8
|
CN¥3.60B 531.63M USD | CN¥4.05M 597.46K USD | CN¥25.73 3.8 USD | CN¥26.93 3.97 USD | CN¥3.60B 531.63M USD | 66.69 | CN¥0.39 0.06 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.78 0.56 USD |
-8.03
|
CN¥3.59B 530.13M USD | CN¥35.29M 5.21M USD | CN¥3.78 0.56 USD | CN¥4.25 0.63 USD | CN¥3.59B 530.13M USD | 22.23 | CN¥0.17 0.03 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.89 1.16 USD |
-2.11
|
CN¥3.58B 528.9M USD | CN¥4.46M 657.64K USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥3.58B 528.9M USD | 43.83 | CN¥0.18 0.03 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.74 1.73 USD |
-2.81
|
CN¥3.58B 528.08M USD | CN¥13.83M 2.04M USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥3.58B 528.08M USD | 30.89 | CN¥0.38 0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.22 1.21 USD |
-2.72
|
CN¥3.58B 527.78M USD | CN¥1.91M 282.45K USD | CN¥8.22 1.21 USD | CN¥8.46 1.25 USD | CN¥3.58B 527.78M USD | 16.44 | CN¥0.50 0.07 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥3.57B 527.38M USD | CN¥30.18M 4.45M USD | CN¥3.22 0.48 USD | CN¥3.39 0.5 USD | CN¥3.57B 527.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥3.57B 527.33M USD | CN¥19.34M 2.85M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.13 1.49 USD |
-1.07
|
CN¥3.54B 522.6M USD | CN¥1.14M 167.94K USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥3.54B 522.6M USD | 23.55 | CN¥0.43 0.06 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.62 1.27 USD |
-4.43
|
CN¥3.54B 522.28M USD | CN¥3.88M 572.02K USD | CN¥8.51 1.26 USD | CN¥9.01 1.33 USD | CN¥3.54B 522.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.16 2.09 USD |
-5.35
|
CN¥3.53B 521.53M USD | CN¥10.02M 1.48M USD | CN¥14.16 2.09 USD | CN¥14.96 2.21 USD | CN¥3.53B 521.53M USD | 101.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.88 2.05 USD |
-2.8
|
CN¥3.53B 520.7M USD | CN¥8.48M 1.25M USD | CN¥13.22 1.95 USD | CN¥14.32 2.11 USD | CN¥3.53B 520.7M USD | 33.85 | CN¥0.41 0.06 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥17.47 2.58 USD |
-4.27
|
CN¥3.52B 519.65M USD | CN¥1.77M 260.48K USD | CN¥17.44 2.57 USD | CN¥18.39 2.71 USD | CN¥3.52B 519.65M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥3.52B 519.43M USD | CN¥7.24M 1.07M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.52B 519.43M USD | 27.83 | CN¥0.12 0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥3.51B 517.46M USD | CN¥67.34M 9.94M USD | CN¥1.59 0.23 USD | CN¥1.69 0.25 USD | CN¥3.51B 517.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥3.51B 517.25M USD | CN¥8.94M 1.32M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.51B 517.25M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.65 5.7 USD |
-3.62
|
CN¥3.49B 515.25M USD | CN¥997.94K 147.24K USD | CN¥38.23 5.64 USD | CN¥40.47 5.97 USD | CN¥3.49B 515.25M USD | 82.23 | CN¥0.47 0.07 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥3.49B 514.75M USD | CN¥4.51M 665.17K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥3.49B 514.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥34.10 5.03 USD |
-4.27
|
CN¥3.48B 514.08M USD | CN¥1.91M 282.28K USD | CN¥34.10 5.03 USD | CN¥35.60 5.25 USD | CN¥3.48B 514.08M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.48B 513.53M USD | CN¥10.14M 1.5M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥3.48B 513.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.49 2.29 USD |
-3.55
|
CN¥3.48B 513.48M USD | CN¥4.55M 670.68K USD | CN¥15.47 2.28 USD | CN¥16.07 2.37 USD | CN¥3.48B 513.48M USD | 33.67 | CN¥0.46 0.07 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.59 1.12 USD |
0
|
CN¥3.48B 513.16M USD | CN¥5.20M 767.94K USD | CN¥7.36 1.09 USD | CN¥7.64 1.13 USD | CN¥3.48B 513.16M USD | 17.25 | CN¥0.44 0.06 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥3.48B 513.11M USD | CN¥10.40M 1.53M USD | CN¥7.26 1.07 USD | CN¥7.79 1.15 USD | CN¥3.48B 513.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥3.47B 512.64M USD | CN¥6.67M 984.24K USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥3.47B 512.64M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥3.47B 511.98M USD | CN¥5.12M 755.93K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.47B 511.98M USD | 11.46 | CN¥0.54 0.08 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.78 2.18 USD |
-7.16
|
CN¥3.46B 510.47M USD | CN¥12.17M 1.8M USD | CN¥14.68 2.17 USD | CN¥15.60 2.3 USD | CN¥3.46B 510.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.03 3.1 USD |
-5.74
|
CN¥3.46B 510.23M USD | CN¥5.53M 815.98K USD | CN¥20.82 3.07 USD | CN¥22.49 3.32 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.98 0.44 USD |
-5.7
|
CN¥3.46B 510.1M USD | CN¥89.64M 13.23M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥3.46B 510.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥3.45B 508.62M USD | CN¥35.38M 5.22M USD | CN¥8.22 1.21 USD | CN¥9.09 1.34 USD | CN¥3.45B 508.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥3.45B 508.54M USD | CN¥2.59M 382.41K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥3.45B 508.54M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.50 2.43 USD |
-3.4
|
CN¥3.45B 508.45M USD | CN¥1.96M 289.67K USD | CN¥16.44 2.43 USD | CN¥16.99 2.51 USD | CN¥3.45B 508.45M USD | 31.13 | CN¥0.53 0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.73 0.99 USD |
-3.17
|
CN¥3.44B 507.84M USD | CN¥7.64M 1.13M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥3.44B 507.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥3.44B 506.84M USD | CN¥9.32M 1.38M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥3.44B 506.84M USD | 19.62 | CN¥0.35 0.05 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.01 4.58 USD |
-0.29
|
CN¥3.43B 506.41M USD | CN¥1.10M 161.82K USD | CN¥30.51 4.5 USD | CN¥31.47 4.64 USD | CN¥3.43B 506.41M USD | 16.06 | CN¥1.93 0.28 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.40 1.39 USD |
-3.98
|
CN¥3.43B 506.38M USD | CN¥8.81M 1.3M USD | CN¥9.32 1.38 USD | CN¥9.83 1.45 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.72 1.14 USD |
-3.26
|
CN¥3.42B 504.43M USD | CN¥10.98M 1.62M USD | CN¥7.68 1.13 USD | CN¥8.19 1.21 USD | CN¥3.42B 504.43M USD | 25.73 | CN¥0.30 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.05 1.19 USD |
-3.59
|
CN¥3.41B 503.81M USD | CN¥12.03M 1.78M USD | CN¥8.02 1.18 USD | CN¥8.43 1.24 USD | CN¥3.41B 503.81M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥44.82 6.61 USD |
-3.63
|
CN¥3.41B 502.48M USD | CN¥2.83M 417.5K USD | CN¥44.20 6.52 USD | CN¥46.71 6.89 USD | CN¥3.41B 502.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.14 2.38 USD |
-1.82
|
CN¥3.40B 501.68M USD | CN¥1.10M 162.82K USD | CN¥16.05 2.37 USD | CN¥16.48 2.43 USD | CN¥3.40B 501.68M USD | 20.43 | CN¥0.79 0.12 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.38 2.12 USD |
-4.39
|
CN¥3.40B 501.6M USD | CN¥6.48M 956.12K USD | CN¥14.37 2.12 USD | CN¥14.99 2.21 USD | CN¥3.40B 501.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥3.40B 501.29M USD | CN¥27.41M 4.04M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥3.39B 500.9M USD | CN¥2.22M 327.79K USD | CN¥9.81 1.45 USD | CN¥10.38 1.53 USD | CN¥3.39B 500.9M USD | 19.62 | CN¥0.50 0.07 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.75 1 USD |
-5.06
|
CN¥3.39B 500.39M USD | CN¥14.30M 2.11M USD | CN¥6.74 0.99 USD | CN¥7.17 1.06 USD | CN¥3.39B 500.39M USD | 45.00 | CN¥0.15 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.37 0.79 USD |
+3.67
|
CN¥3.39B 500M USD | CN¥4.99M 736.31K USD | CN¥5.04 0.74 USD | CN¥5.44 0.8 USD | CN¥3.39B 500M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.81 2.48 USD |
-3.45
|
CN¥3.38B 498.66M USD | CN¥2.93M 432.6K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥3.38B 498.66M USD | 18.07 | CN¥0.93 0.14 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.47 3.02 USD |
-4.17
|
CN¥3.38B 498.31M USD | CN¥1.21M 178.42K USD | CN¥20.41 3.01 USD | CN¥21.31 3.14 USD | CN¥3.38B 498.31M USD | 20.46 | CN¥1.00 0.15 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥3.36B 496.34M USD | CN¥3.23M 476.14K USD | CN¥29.34 4.33 USD | CN¥32.00 4.72 USD | CN¥3.36B 496.34M USD | 122.12 | CN¥0.25 0.04 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.00 4.43 USD |
-6.83
|
CN¥3.36B 496.31M USD | CN¥1.78M 262.77K USD | CN¥29.30 4.32 USD | CN¥32.26 4.76 USD | CN¥3.36B 496.31M USD | 27.77 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.78 2.92 USD |
-3.28
|
CN¥3.36B 496.14M USD | CN¥3.67M 541.11K USD | CN¥19.70 2.91 USD | CN¥20.44 3.02 USD | CN¥3.36B 496.14M USD | 14.76 | CN¥1.34 0.2 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.59
|
$495.25M — | $89.64K — | $0.67 — | $0.68 — | $495.25M — | 11.31 | $0.06 — | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.47
|
$495.21M — | $29.02K — | $0.21 — | $0.21 — | $495.21M — | 21.30 | $0.01 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.05 1.63 USD |
-3.32
|
CN¥3.35B 494.09M USD | CN¥5.79M 854.99K USD | CN¥11.01 1.62 USD | CN¥11.45 1.69 USD | CN¥3.35B 494.09M USD | 24.02 | CN¥0.46 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.81 0.86 USD |
-5.22
|
CN¥3.35B 493.95M USD | CN¥17.63M 2.6M USD | CN¥5.70 0.84 USD | CN¥6.18 0.91 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.86 0.86 USD |
+4.83
|
CN¥3.34B 493.34M USD | CN¥51.14M 7.55M USD | CN¥5.64 0.83 USD | CN¥6.08 0.9 USD | CN¥3.34B 493.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥3.34B 492.86M USD | CN¥21.90M 3.23M USD | CN¥2.98 0.44 USD | CN¥3.14 0.46 USD | CN¥3.34B 492.86M USD | 50.33 | CN¥0.06 0.008 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥3.34B 492.44M USD | CN¥14.88M 2.19M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.64 1.27 USD |
-2.37
|
CN¥3.32B 490.4M USD | CN¥2.54M 375.28K USD | CN¥8.60 1.27 USD | CN¥8.85 1.31 USD | CN¥3.32B 490.4M USD | 11.36 | CN¥0.76 0.11 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.32B 490.23M USD | CN¥8.09M 1.19M USD | CN¥5.83 0.86 USD | CN¥5.83 0.86 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥3.31B 488.62M USD | CN¥10.25M 1.51M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.31B 488.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.61 3.04 USD |
+1.53
|
CN¥3.30B 486.55M USD | CN¥2.67M 394.55K USD | CN¥20.14 2.97 USD | CN¥21.43 3.16 USD | CN¥3.30B 486.55M USD | 23.15 | CN¥0.89 0.13 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥3.30B 486.31M USD | CN¥13.77M 2.03M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥3.30B 486.31M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥3.29B 485.96M USD | CN¥18.09M 2.67M USD | CN¥13.00 1.92 USD | CN¥14.32 2.11 USD | CN¥3.29B 485.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥74.06 10.93 USD |
-4.77
|
CN¥3.29B 485.17M USD | CN¥1.53M 225.48K USD | CN¥73.27 10.81 USD | CN¥77.22 11.39 USD | CN¥3.29B 485.17M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||