결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.91 0.87 USD |
-1.17
|
CN¥4.09B 603.43M USD | CN¥10.96M 1.62M USD | CN¥5.74 0.85 USD | CN¥6.02 0.89 USD | CN¥4.09B 603.43M USD | 12.84 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.30 1.37 USD |
-2.31
|
CN¥4.08B 601.58M USD | CN¥17.26M 2.55M USD | CN¥8.97 1.32 USD | CN¥9.50 1.4 USD | CN¥4.08B 601.58M USD | 232.50 | CN¥0.04 0.005 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.13 1.49 USD |
+3.16
|
CN¥4.05B 597.88M USD | CN¥5.94M 876.34K USD | CN¥9.44 1.39 USD | CN¥10.17 1.5 USD | CN¥4.05B 597.88M USD | 101.29 | CN¥0.10 0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥4.05B 597.32M USD | CN¥8.44M 1.25M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥4.05B 597.32M USD | 13.17 | CN¥0.70 0.1 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
+4.28
|
CN¥4.04B 595.95M USD | CN¥11.54M 1.7M USD | CN¥9.10 1.34 USD | CN¥9.74 1.44 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥4.04B 595.35M USD | CN¥73.57M 10.86M USD | CN¥2.18 0.32 USD | CN¥2.33 0.34 USD | CN¥4.04B 595.35M USD | 233.00 | CN¥0.01 0.001 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.95 1.17 USD |
-1.85
|
CN¥4.03B 594.89M USD | CN¥10.48M 1.55M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥4.03B 594.89M USD | 17.28 | CN¥0.46 0.07 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥4.03B 594.28M USD | CN¥21.44M 3.16M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥4.03B 594.28M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.05 2.22 USD |
+1.69
|
CN¥4.01B 591.4M USD | CN¥11.54M 1.7M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥4.01B 591.4M USD | 25.50 | CN¥0.59 0.09 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.84 0.27 USD |
-3.66
|
CN¥4.01B 591.38M USD | CN¥73.75M 10.88M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.00B 589.72M USD | CN¥4.93M 727.05K USD | CN¥10.60 1.56 USD | CN¥11.16 1.65 USD | CN¥4.00B 589.72M USD | 11.98 | CN¥0.91 0.13 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥3.97B 586.17M USD | CN¥4.21M 621.59K USD | CN¥12.50 1.84 USD | CN¥12.99 1.92 USD | CN¥3.97B 586.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥3.97B 585.9M USD | CN¥8.66M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.30 4.32 USD |
+5.28
|
CN¥3.95B 582.18M USD | CN¥5.01M 738.83K USD | CN¥27.21 4.01 USD | CN¥29.80 4.4 USD | CN¥3.95B 582.18M USD | 244.16 | CN¥0.12 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥3.94B 581.37M USD | CN¥30.23M 4.46M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥3.94B 581.37M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.22 3.57 USD |
+2.58
|
CN¥3.94B 580.67M USD | CN¥1.83M 269.38K USD | CN¥22.92 3.38 USD | CN¥24.29 3.58 USD | CN¥3.94B 580.67M USD | 16.81 | CN¥1.44 0.21 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥3.93B 579.57M USD | CN¥8.93M 1.32M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥3.93B 579.54M USD | CN¥3.43M 505.68K USD | CN¥7.28 1.07 USD | CN¥7.51 1.11 USD | CN¥3.93B 579.54M USD | 13.10 | CN¥0.57 0.08 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥3.92B 578.5M USD | CN¥3.58M 528.68K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥3.92B 578.5M USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥3.92B 578.29M USD | CN¥13.32M 1.97M USD | CN¥8.78 1.3 USD | CN¥9.37 1.38 USD | CN¥3.92B 578.29M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.61 1.27 USD |
-0.12
|
CN¥3.91B 577.26M USD | CN¥3.66M 540.31K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥3.91B 577.26M USD | 86.09 | CN¥0.10 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥44.60 6.58 USD |
+19.99
|
CN¥3.91B 576.62M USD | CN¥4.61M 679.76K USD | CN¥40.28 5.94 USD | CN¥44.60 6.58 USD | CN¥3.91B 576.62M USD | 495.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.42 2.87 USD |
-5.68
|
CN¥3.90B 576.09M USD | CN¥6.45M 951.13K USD | CN¥19.20 2.83 USD | CN¥20.50 3.02 USD | CN¥3.90B 576.09M USD | 20.88 | CN¥0.93 0.14 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.26 1.66 USD |
-0.62
|
CN¥3.90B 575.95M USD | CN¥3.70M 545.74K USD | CN¥10.85 1.6 USD | CN¥11.30 1.67 USD | CN¥3.90B 575.95M USD | 13.40 | CN¥0.84 0.12 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.19 5.63 USD |
-0.13
|
CN¥3.90B 575.74M USD | CN¥2.66M 392.98K USD | CN¥36.09 5.32 USD | CN¥38.21 5.64 USD | CN¥3.90B 575.74M USD | 0 | -CN¥0.60 -0.08 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.15 4.15 USD |
-0.46
|
CN¥3.90B 575.37M USD | CN¥3.73M 551.07K USD | CN¥27.33 4.03 USD | CN¥28.37 4.19 USD | CN¥3.90B 575.37M USD | 72.17 | CN¥0.39 0.06 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.40 0.65 USD |
+3.29
|
CN¥3.89B 573.23M USD | CN¥7.58M 1.12M USD | CN¥4.13 0.61 USD | CN¥4.40 0.65 USD | CN¥3.89B 573.23M USD | 33.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.14 1.35 USD |
+7.91
|
CN¥3.88B 572.96M USD | CN¥42.48M 6.27M USD | CN¥8.64 1.27 USD | CN¥9.19 1.36 USD | CN¥3.88B 572.96M USD | 70.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.63 1.57 USD |
+1.53
|
CN¥3.88B 572.64M USD | CN¥9.17M 1.35M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥3.88B 572.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥3.87B 571.24M USD | CN¥13.45M 1.98M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥3.87B 571.24M USD | 113.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.67 3.2 USD |
+10
|
CN¥3.87B 570.78M USD | CN¥7.71M 1.14M USD | CN¥19.32 2.85 USD | CN¥21.67 3.2 USD | CN¥3.87B 570.78M USD | 36.11 | CN¥0.60 0.09 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.87B 570.46M USD | CN¥9.18M 1.36M USD | CN¥8.10 1.2 USD | CN¥8.62 1.27 USD | CN¥3.87B 570.46M USD | 47.27 | CN¥0.18 0.03 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.85B 568.33M USD | CN¥21.40M 3.16M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.99 2.21 USD |
-2.91
|
CN¥3.84B 567.2M USD | CN¥5.86M 865.23K USD | CN¥14.63 2.16 USD | CN¥15.39 2.27 USD | CN¥3.84B 567.2M USD | 88.17 | CN¥0.17 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.84B 566.94M USD | CN¥5.99M 883.41K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.84B 566.94M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥3.84B 566.22M USD | CN¥4.27M 630K USD | CN¥10.93 1.61 USD | CN¥11.33 1.67 USD | CN¥3.84B 566.22M USD | 9.10 | CN¥1.23 0.18 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥34.79 5.13 USD |
-2.17
|
CN¥3.83B 565.6M USD | CN¥3.59M 529.26K USD | CN¥33.25 4.91 USD | CN¥36.30 5.36 USD | CN¥3.83B 565.6M USD | 139.15 | CN¥0.25 0.04 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.35 1.08 USD |
+3.52
|
CN¥3.83B 564.49M USD | CN¥10.33M 1.52M USD | CN¥6.89 1.02 USD | CN¥7.37 1.09 USD | CN¥3.83B 564.49M USD | 122.50 | CN¥0.06 0.008 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥3.83B 564.37M USD | CN¥14.16M 2.09M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.83B 564.37M USD | 24.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.88 2.79 USD |
-1.87
|
CN¥3.81B 561.59M USD | CN¥1.47M 216.7K USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥3.81B 561.59M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥85.72 12.65 USD |
-1.13
|
CN¥3.81B 561.56M USD | CN¥1.69M 248.86K USD | CN¥82.20 12.13 USD | CN¥88.43 13.05 USD | CN¥3.81B 561.56M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.82 4.4 USD |
-1.13
|
CN¥3.79B 559.15M USD | CN¥867.70K 128.03K USD | CN¥28.88 4.26 USD | CN¥30.16 4.45 USD | CN¥3.79B 559.15M USD | 149.09 | CN¥0.20 0.03 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.73 2.03 USD |
+3.08
|
CN¥3.79B 559.13M USD | CN¥5.17M 763.3K USD | CN¥12.83 1.89 USD | CN¥13.85 2.04 USD | CN¥3.79B 559.13M USD | 65.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.54 1.26 USD |
-0.47
|
CN¥3.78B 558.01M USD | CN¥13.25M 1.95M USD | CN¥8.29 1.22 USD | CN¥8.62 1.27 USD | CN¥3.78B 558.01M USD | 28.46 | CN¥0.30 0.04 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.14 2.38 USD |
-0.43
|
CN¥3.78B 557.45M USD | CN¥10.23M 1.51M USD | CN¥15.39 2.27 USD | CN¥16.19 2.39 USD | CN¥3.78B 557.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.75B 553.97M USD | CN¥14.52M 2.14M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥3.75B 553.97M USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.96 2.65 USD |
+2.51
|
CN¥3.75B 553.44M USD | CN¥3.65M 537.99K USD | CN¥16.90 2.49 USD | CN¥18.40 2.71 USD | CN¥3.75B 553.44M USD | 33.88 | CN¥0.53 0.08 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.85 2.34 USD |
-2.46
|
CN¥3.75B 552.88M USD | CN¥7.87M 1.16M USD | CN¥15.37 2.27 USD | CN¥16.21 2.39 USD | CN¥3.75B 552.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.28 5.65 USD |
-2.94
|
CN¥3.74B 551.93M USD | CN¥2.64M 389.49K USD | CN¥37.94 5.6 USD | CN¥40.38 5.96 USD | CN¥3.74B 551.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥49.18 7.26 USD |
-5.53
|
CN¥3.74B 551.35M USD | CN¥4.27M 629.3K USD | CN¥47.51 7.01 USD | CN¥52.18 7.7 USD | CN¥3.74B 551.35M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.58 1.27 USD |
-0.69
|
CN¥3.73B 550.89M USD | CN¥2.40M 353.79K USD | CN¥8.27 1.22 USD | CN¥8.71 1.29 USD | CN¥3.73B 550.89M USD | 17.16 | CN¥0.50 0.07 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.59 2.45 USD |
-3.43
|
CN¥3.73B 549.94M USD | CN¥6.10M 899.75K USD | CN¥15.94 2.35 USD | CN¥17.14 2.53 USD | CN¥3.73B 549.94M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.92 2.2 USD |
-1.78
|
CN¥3.72B 549.52M USD | CN¥8.02M 1.18M USD | CN¥14.46 2.13 USD | CN¥15.19 2.24 USD | CN¥3.72B 549.52M USD | 106.57 | CN¥0.14 0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.65 2.6 USD |
-0.34
|
CN¥3.72B 548.62M USD | CN¥890.82K 131.44K USD | CN¥17.06 2.52 USD | CN¥17.79 2.62 USD | CN¥3.72B 548.62M USD | 22.34 | CN¥0.79 0.12 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.14 4.89 USD |
+2.92
|
CN¥3.72B 548.26M USD | CN¥1.82M 268.05K USD | CN¥31.53 4.65 USD | CN¥33.32 4.92 USD | CN¥3.72B 548.26M USD | 30.68 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥3.69B 544.8M USD | CN¥3.63M 535.29K USD | CN¥20.83 3.07 USD | CN¥21.76 3.21 USD | CN¥3.69B 544.8M USD | 16.20 | CN¥1.34 0.2 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.76 3.06 USD |
-3.13
|
CN¥3.69B 544.27M USD | CN¥20.29M 2.99M USD | CN¥20.03 2.96 USD | CN¥22.28 3.29 USD | CN¥3.69B 544.27M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.34 3.3 USD |
-2.45
|
CN¥3.69B 543.83M USD | CN¥1.90M 279.67K USD | CN¥21.60 3.19 USD | CN¥23.16 3.42 USD | CN¥3.69B 543.83M USD | 22.33 | CN¥1.00 0.15 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.46 2.87 USD |
-0.61
|
CN¥3.69B 543.77M USD | CN¥1.68M 248.48K USD | CN¥18.77 2.77 USD | CN¥19.68 2.9 USD | CN¥3.69B 543.77M USD | 15.56 | CN¥1.25 0.18 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥3.68B 542.76M USD | CN¥9.53M 1.41M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.68B 542.76M USD | 29.08 | CN¥0.12 0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥3.67B 541.85M USD | CN¥21.27M 3.14M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥3.67B 541.67M USD | CN¥17.83M 2.63M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥3.67B 541.67M USD | 311.00 | CN¥0.02 0.002 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.33 1.08 USD |
-0.81
|
CN¥3.67B 540.77M USD | CN¥12.29M 1.81M USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥3.67B 540.77M USD | 20.94 | CN¥0.35 0.05 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.39 0.35 USD |
-3.24
|
CN¥3.66B 540.56M USD | CN¥19.46M 2.87M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.66B 540.56M USD | 0 | -CN¥1.20 -0.1 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.51 0.96 USD |
+2.04
|
CN¥3.66B 540.01M USD | CN¥10.60M 1.56M USD | CN¥6.00 0.89 USD | CN¥6.58 0.97 USD | CN¥3.66B 540.01M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥3.65B 538.59M USD | CN¥1.54M 227.25K USD | CN¥10.10 1.49 USD | CN¥10.45 1.54 USD | CN¥3.65B 538.59M USD | 24.27 | CN¥0.43 0.06 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.13 2.68 USD |
-0.87
|
CN¥3.65B 538.37M USD | CN¥4.78M 704.6K USD | CN¥17.18 2.53 USD | CN¥18.17 2.68 USD | CN¥3.65B 538.37M USD | 31.80 | CN¥0.57 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥3.64B 536.68M USD | CN¥39.37M 5.81M USD | CN¥8.67 1.28 USD | CN¥9.45 1.39 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.04 1.33 USD |
+0.33
|
CN¥3.64B 536.35M USD | CN¥15.95M 2.35M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.05 1.34 USD |
+1.23
|
CN¥3.63B 535.46M USD | CN¥6.10M 899.4K USD | CN¥8.72 1.29 USD | CN¥9.07 1.34 USD | CN¥3.63B 535.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥3.62B 534.78M USD | CN¥10.85M 1.6M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥3.62B 534.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥3.60B 531.84M USD | CN¥3.86M 569.5K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥3.60B 531.84M USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.84 5.88 USD |
-6.61
|
CN¥3.60B 531.11M USD | CN¥2.50M 369.07K USD | CN¥39.20 5.78 USD | CN¥43.08 6.36 USD | CN¥3.60B 531.11M USD | 84.76 | CN¥0.47 0.07 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.05 0.75 USD |
+4.12
|
CN¥3.60B 530.77M USD | CN¥21.48M 3.17M USD | CN¥4.72 0.7 USD | CN¥5.05 0.75 USD | CN¥3.60B 530.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.81 1.74 USD |
+2.16
|
CN¥3.58B 528.07M USD | CN¥7.75M 1.14M USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥3.58B 528.07M USD | 25.67 | CN¥0.46 0.07 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.93 1.61 USD |
+2.63
|
CN¥3.58B 527.84M USD | CN¥4.51M 665.34K USD | CN¥10.36 1.53 USD | CN¥10.95 1.62 USD | CN¥3.58B 527.84M USD | 17.91 | CN¥0.61 0.09 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥31.15 4.6 USD |
+1.5
|
CN¥3.57B 526.15M USD | CN¥4.84M 714.64K USD | CN¥30.36 4.48 USD | CN¥31.69 4.68 USD | CN¥3.57B 526.15M USD | 57.68 | CN¥0.54 0.08 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥3.56B 525.1M USD | CN¥2.62M 386.69K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥3.56B 525.1M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥3.55B 524.53M USD | CN¥35.51M 5.24M USD | CN¥4.58 0.68 USD | CN¥4.92 0.73 USD | CN¥3.55B 524.53M USD | 474.00 | CN¥0.01 0.001 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.19 1.21 USD |
+3.67
|
CN¥3.55B 523.9M USD | CN¥3.97M 586.2K USD | CN¥7.63 1.13 USD | CN¥8.29 1.22 USD | CN¥3.55B 523.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.64 1.27 USD |
+1.65
|
CN¥3.55B 523.49M USD | CN¥6.89M 1.02M USD | CN¥8.04 1.19 USD | CN¥8.72 1.29 USD | CN¥3.55B 523.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.78 3.21 USD |
-0.95
|
CN¥3.54B 522.9M USD | CN¥3.00M 442.64K USD | CN¥20.95 3.09 USD | CN¥22.00 3.25 USD | CN¥3.54B 522.9M USD | 242.00 | CN¥0.09 0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.24 1.51 USD |
+3.54
|
CN¥3.54B 522.86M USD | CN¥3.90M 575.61K USD | CN¥9.65 1.42 USD | CN¥10.24 1.51 USD | CN¥3.54B 522.86M USD | 20.48 | CN¥0.50 0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥3.54B 521.76M USD | CN¥10.77M 1.59M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥3.53B 520.6M USD | CN¥16.31M 2.41M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥3.53B 520.6M USD | 53.16 | CN¥0.06 0.008 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥3.52B 518.84M USD | CN¥17.09M 2.52M USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥3.52B 518.84M USD | 30.30 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥3.51B 518.19M USD | CN¥18.75M 2.77M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥3.51B 518.19M USD | 46.60 | CN¥0.15 0.02 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.55 2.29 USD |
+0.19
|
CN¥3.51B 518.04M USD | CN¥9.73M 1.44M USD | CN¥14.69 2.17 USD | CN¥15.59 2.3 USD | CN¥3.51B 518.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥3.51B 518.01M USD | CN¥85.59M 12.63M USD | CN¥7.91 1.17 USD | CN¥9.00 1.33 USD | CN¥3.51B 518.01M USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.09 0.9 USD |
-6.88
|
CN¥3.51B 517.75M USD | CN¥13.03M 1.92M USD | CN¥5.99 0.88 USD | CN¥6.54 0.96 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥3.50B 516.18M USD | CN¥6.21M 916.64K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.50B 516.18M USD | 31.98 | CN¥0.55 0.08 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.96 1.76 USD |
-6.78
|
CN¥3.49B 515.26M USD | CN¥32.30M 4.77M USD | CN¥11.61 1.71 USD | CN¥12.73 1.88 USD | CN¥3.49B 515.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥21.70 3.2 USD |
+4.68
|
CN¥3.48B 514.17M USD | CN¥16.75M 2.47M USD | CN¥20.78 3.07 USD | CN¥21.70 3.2 USD | CN¥3.48B 514.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.43 2.28 USD |
+1.65
|
CN¥3.48B 513.68M USD | CN¥7.63M 1.13M USD | CN¥14.68 2.17 USD | CN¥15.74 2.32 USD | CN¥3.48B 513.68M USD | 57.14 | CN¥0.27 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.38 3.74 USD |
-3.09
|
CN¥3.48B 513.41M USD | CN¥2.09M 308.5K USD | CN¥24.48 3.61 USD | CN¥26.19 3.86 USD | CN¥3.48B 513.41M USD | 46.14 | CN¥0.55 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.78 6.46 USD |
-1.44
|
CN¥3.47B 512.12M USD | CN¥626.15K 92.39K USD | CN¥42.84 6.32 USD | CN¥44.31 6.54 USD | CN¥3.47B 512.12M USD | 19.45 | CN¥2.25 0.33 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.10 3.11 USD |
+3.13
|
CN¥3.47B 511.93M USD | CN¥5.86M 864.59K USD | CN¥20.03 2.96 USD | CN¥21.28 3.14 USD | CN¥3.47B 511.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.55 2.74 USD |
+1.26
|
CN¥3.46B 509.81M USD | CN¥5.51M 812.57K USD | CN¥17.88 2.64 USD | CN¥18.70 2.76 USD | CN¥3.46B 509.81M USD | 63.96 | CN¥0.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||