비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$161.21B
총 거래량
BTC 57.84%   •   ETH 11.68%
지배력

결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Longjian Road&Bridge Co.,Ltd  600853.SS CN¥4.41 0.61 USD
-0.45
CN¥4.47B 621.79M USD CN¥11.80M 1.64M USD CN¥4.39 0.61 USD CN¥4.47 0.62 USD CN¥4.47B 621.79M USD 10.25 CN¥0.43 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥14.10 1.96 USD
-2.83
CN¥4.47B 621.78M USD CN¥5.31M 738.37K USD CN¥14.09 1.96 USD CN¥14.56 2.02 USD CN¥4.47B 621.78M USD 282.00 CN¥0.05 0.006 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS CN¥4.05 0.56 USD
-0.25
CN¥4.47B 621.78M USD CN¥13.52M 1.88M USD CN¥4.05 0.56 USD CN¥4.16 0.58 USD CN¥4.47B 621.78M USD 12.65 CN¥0.32 0.04 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS CN¥21.84 3.04 USD
-1.13
CN¥4.47B 621.46M USD CN¥2.96M 412.06K USD CN¥21.51 2.99 USD CN¥22.29 3.1 USD CN¥4.47B 621.46M USD 0 -CN¥1.06 -0.1 USD
Guangzhou Tongda Auto Electric Co., Ltd  603390.SS CN¥12.66 1.76 USD
-1.17
CN¥4.45B 619.01M USD CN¥1.68M 234.25K USD CN¥12.64 1.76 USD CN¥12.86 1.79 USD CN¥4.45B 619.01M USD 70.33 CN¥0.18 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS CN¥6.48 0.9 USD
-1.37
CN¥4.45B 618.7M USD CN¥4.61M 640.44K USD CN¥6.47 0.9 USD CN¥6.61 0.92 USD CN¥4.45B 618.7M USD 72.00 CN¥0.09 0.01 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS CN¥8.87 1.23 USD
+0.34
CN¥4.45B 618.37M USD CN¥8.83M 1.23M USD CN¥8.84 1.23 USD CN¥8.92 1.24 USD CN¥4.45B 618.37M USD 16.73 CN¥0.53 0.07 USD
Ningbo Shimao Energy Co.,Ltd  605028.SS CN¥27.78 3.86 USD
+3.12
CN¥4.44B 618.02M USD CN¥1.56M 217.02K USD CN¥26.50 3.68 USD CN¥27.78 3.86 USD CN¥4.44B 618.02M USD 27.23 CN¥1.02 0.14 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥15.12 2.1 USD
-1.56
CN¥4.44B 617.82M USD CN¥2.70M 375.78K USD CN¥15.10 2.1 USD CN¥15.37 2.14 USD CN¥4.44B 617.82M USD 0 -CN¥0.32 -0.04 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS CN¥14.23 1.98 USD
-3.2
CN¥4.44B 617.8M USD CN¥7.35M 1.02M USD CN¥14.17 1.97 USD CN¥14.71 2.05 USD CN¥4.44B 617.8M USD 0 -CN¥0.13 -0.01 USD
Ways Electron Co.,Ltd.  605218.SS CN¥20.87 2.9 USD
-1.6
CN¥4.44B 617.61M USD CN¥1.67M 232.13K USD CN¥20.86 2.9 USD CN¥21.37 2.97 USD CN¥4.44B 617.61M USD 90.73 CN¥0.23 0.03 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS CN¥6.92 0.96 USD
-0.43
CN¥4.44B 617.51M USD CN¥10.31M 1.43M USD CN¥6.91 0.96 USD CN¥6.98 0.97 USD CN¥4.44B 617.51M USD 230.66 CN¥0.03 0.004 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS CN¥27.25 3.79 USD
-1.09
CN¥4.44B 617.02M USD CN¥600.78K 83.53K USD CN¥27.18 3.78 USD CN¥27.66 3.85 USD CN¥4.44B 617.02M USD 28.09 CN¥0.97 0.13 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS CN¥7.78 1.08 USD
-1.89
CN¥4.44B 616.69M USD CN¥26.01M 3.62M USD CN¥7.69 1.07 USD CN¥8.04 1.12 USD CN¥4.44B 616.69M USD 20.47 CN¥0.38 0.05 USD
Zhewen Pictures Group co.,ltd  601599.SS CN¥3.82 0.53 USD
-0.26
CN¥4.43B 616.42M USD CN¥15.90M 2.21M USD CN¥3.81 0.53 USD CN¥3.87 0.54 USD CN¥4.43B 616.42M USD 38.19 CN¥0.10 0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥32.85 4.57 USD
-2.44
CN¥4.42B 614.25M USD CN¥1.53M 212.1K USD CN¥32.80 4.56 USD CN¥33.58 4.67 USD CN¥4.42B 614.25M USD 73.00 CN¥0.45 0.06 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS CN¥26.20 3.64 USD
+3.76
CN¥4.41B 613.14M USD CN¥6.82M 948.08K USD CN¥25.31 3.52 USD CN¥26.25 3.65 USD CN¥4.41B 613.14M USD 25.94 CN¥1.01 0.14 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS CN¥2.74 0.38 USD
-1.44
CN¥4.40B 611.73M USD CN¥24.25M 3.37M USD CN¥2.73 0.38 USD CN¥2.81 0.39 USD CN¥4.40B 611.73M USD 0 -CN¥0.06 -0.008 USD
Guizhou Chitianhua Co.,Ltd.  600227.SS CN¥2.60 0.36 USD
-0.76
CN¥4.39B 610.5M USD CN¥14.68M 2.04M USD CN¥2.59 0.36 USD CN¥2.64 0.37 USD CN¥4.39B 610.5M USD 0 -CN¥0.12 -0.01 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS CN¥24.59 3.42 USD
+0.53
CN¥4.39B 610.36M USD CN¥3.67M 509.8K USD CN¥24.28 3.38 USD CN¥25.13 3.49 USD CN¥4.39B 610.36M USD 40.98 CN¥0.60 0.08 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS CN¥4.96 0.69 USD
+0.4
CN¥4.39B 610.19M USD CN¥11.50M 1.6M USD CN¥4.92 0.68 USD CN¥5.01 0.7 USD CN¥4.39B 610.19M USD 248.00 CN¥0.02 0.002 USD
Getein Biotech, Inc  603387.SS CN¥8.65 1.2 USD
+0.23
CN¥4.39B 609.97M USD CN¥4.10M 570.71K USD CN¥8.62 1.2 USD CN¥8.73 1.21 USD CN¥4.39B 609.97M USD 21.09 CN¥0.41 0.06 USD
Eurocrane (China) Co., Ltd.  603966.SS CN¥11.00 1.53 USD
-1.43
CN¥4.39B 609.8M USD CN¥3.66M 509.01K USD CN¥10.95 1.52 USD CN¥11.19 1.56 USD CN¥4.39B 609.8M USD 19.29 CN¥0.57 0.08 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥13.13 1.83 USD
-1.2
CN¥4.37B 607.22M USD CN¥2.82M 392.23K USD CN¥13.11 1.82 USD CN¥13.26 1.84 USD CN¥4.37B 607.22M USD 54.70 CN¥0.24 0.03 USD
AUPU Intelligent Technology Corporation Limited  603551.SS CN¥11.19 1.56 USD
-0.27
CN¥4.37B 607.05M USD CN¥1.23M 170.79K USD CN¥11.18 1.55 USD CN¥11.34 1.58 USD CN¥4.37B 607.05M USD 14.72 CN¥0.76 0.11 USD
BGRIMM Technology Co., Ltd.  600980.SS CN¥23.05 3.2 USD
-3.15
CN¥4.36B 606.58M USD CN¥2.87M 398.87K USD CN¥23.04 3.2 USD CN¥23.79 3.31 USD CN¥4.36B 606.58M USD 39.06 CN¥0.59 0.08 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS CN¥23.47 3.26 USD
-1.59
CN¥4.36B 605.84M USD CN¥2.20M 305.4K USD CN¥23.47 3.26 USD CN¥24.00 3.34 USD CN¥4.36B 605.84M USD 20.23 CN¥1.16 0.16 USD
Shenzhen Yanmade Technology Inc.  688312.SS CN¥29.88 4.15 USD
-3.21
CN¥4.36B 605.62M USD CN¥1.83M 254.51K USD CN¥29.73 4.13 USD CN¥30.83 4.29 USD CN¥4.36B 605.62M USD 36.43 CN¥0.82 0.11 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS CN¥22.75 3.16 USD
+3.83
CN¥4.35B 605.32M USD CN¥4.56M 634.09K USD CN¥21.91 3.05 USD CN¥23.29 3.24 USD CN¥4.35B 605.32M USD 75.83 CN¥0.30 0.04 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS CN¥7.58 1.05 USD
+0.93
CN¥4.35B 604.85M USD CN¥67.69M 9.41M USD CN¥7.31 1.02 USD CN¥7.77 1.08 USD CN¥4.35B 604.85M USD 94.75 CN¥0.08 0.01 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS CN¥21.05 2.93 USD
-0.61
CN¥4.34B 602.95M USD CN¥2.03M 282.8K USD CN¥20.80 2.89 USD CN¥21.25 2.95 USD CN¥4.34B 602.95M USD 37.58 CN¥0.56 0.08 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS CN¥10.53 1.46 USD
-1.4
CN¥4.32B 601.23M USD CN¥2.67M 371.85K USD CN¥10.51 1.46 USD CN¥10.76 1.5 USD CN¥4.32B 601.23M USD 0 -CN¥0.08 -0.01 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS CN¥19.56 2.72 USD
+0.15
CN¥4.31B 599.67M USD CN¥1.08M 150.37K USD CN¥19.48 2.71 USD CN¥19.76 2.75 USD CN¥4.31B 599.67M USD 41.61 CN¥0.47 0.07 USD
Changchun Gas Co,.Ltd  600333.SS CN¥7.08 0.98 USD
+3.21
CN¥4.31B 599.55M USD CN¥33.28M 4.63M USD CN¥6.84 0.95 USD CN¥7.20 1 USD CN¥4.31B 599.55M USD 0 -CN¥0.01 -0.001 USD
Sobute New Materials Co., Ltd  603916.SS CN¥10.11 1.41 USD
-1.94
CN¥4.31B 599.26M USD CN¥2.76M 383.38K USD CN¥10.08 1.4 USD CN¥10.31 1.43 USD CN¥4.31B 599.26M USD 38.88 CN¥0.26 0.04 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS CN¥76.63 10.65 USD
-1.05
CN¥4.29B 597.11M USD CN¥641.61K 89.21K USD CN¥76.39 10.62 USD CN¥78.08 10.86 USD CN¥4.29B 597.11M USD 85.14 CN¥0.90 0.13 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS CN¥5.64 0.78 USD
-0.88
CN¥4.29B 597.04M USD CN¥17.26M 2.4M USD CN¥5.59 0.78 USD CN¥5.81 0.81 USD CN¥4.29B 597.04M USD 51.27 CN¥0.11 0.02 USD
WenYi Trinity Technology Co., Ltd  600520.SS CN¥27.10 3.77 USD
-0.81
CN¥4.29B 596.98M USD CN¥1.83M 255.02K USD CN¥26.83 3.73 USD CN¥27.32 3.8 USD CN¥4.29B 596.98M USD 451.66 CN¥0.06 0.008 USD
Hangzhou Flariant Co.,Ltd  605566.SS CN¥32.19 4.48 USD
-2.16
CN¥4.29B 596.8M USD CN¥3.46M 481.24K USD CN¥32.00 4.45 USD CN¥34.50 4.8 USD CN¥4.29B 596.8M USD 139.95 CN¥0.23 0.03 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥22.29 3.1 USD
-0.13
CN¥4.28B 595.55M USD CN¥750.18K 104.31K USD CN¥22.25 3.09 USD CN¥22.50 3.13 USD CN¥4.28B 595.55M USD 0 -CN¥0.76 -0.1 USD
Chengdu JOUAV Automation Tech Co.,Ltd.  688070.SS CN¥48.90 6.8 USD
-5.43
CN¥4.28B 595.48M USD CN¥1.37M 189.93K USD CN¥48.76 6.78 USD CN¥51.60 7.17 USD CN¥4.28B 595.48M USD 0 -CN¥0.03 -0.004 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS CN¥24.88 3.46 USD
+1.39
CN¥4.28B 594.69M USD CN¥4.18M 580.84K USD CN¥24.25 3.37 USD CN¥25.50 3.55 USD CN¥4.28B 594.69M USD 497.59 CN¥0.05 0.006 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS CN¥8.95 1.24 USD
-0.33
CN¥4.27B 594.07M USD CN¥2.18M 302.92K USD CN¥8.90 1.24 USD CN¥9.03 1.26 USD CN¥4.27B 594.07M USD 127.85 CN¥0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS CN¥4.67 0.65 USD
-0.21
CN¥4.27B 593.45M USD CN¥6.70M 932.23K USD CN¥4.66 0.65 USD CN¥4.71 0.65 USD CN¥4.27B 593.45M USD 467.00 CN¥0.01 0.001 USD
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.  600379.SS CN¥12.91 1.8 USD
-3.58
CN¥4.26B 592.73M USD CN¥4.79M 665.5K USD CN¥12.89 1.79 USD CN¥13.39 1.86 USD CN¥4.26B 592.73M USD 61.47 CN¥0.21 0.03 USD
Jee Technology Co., Ltd.  688162.SS CN¥31.09 4.32 USD
-1.14
CN¥4.26B 592.67M USD CN¥554.10K 77.04K USD CN¥31.03 4.31 USD CN¥31.70 4.41 USD CN¥4.26B 592.67M USD 45.05 CN¥0.69 0.1 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS CN¥47.26 6.57 USD
-1.75
CN¥4.26B 591.97M USD CN¥880.88K 122.48K USD CN¥47.13 6.55 USD CN¥48.39 6.73 USD CN¥4.26B 591.97M USD 25.68 CN¥1.84 0.26 USD
Fujian Forecam Optics Co., Ltd.  688010.SS CN¥26.47 3.68 USD
-1.67
CN¥4.25B 590.94M USD CN¥947.01K 131.68K USD CN¥26.42 3.67 USD CN¥26.90 3.74 USD CN¥4.25B 590.94M USD 0 -CN¥0.03 -0.004 USD
Lucky Film Company Limited  600135.SS CN¥7.68 1.07 USD
-1.29
CN¥4.25B 590.85M USD CN¥3.58M 498.14K USD CN¥7.66 1.07 USD CN¥7.79 1.08 USD CN¥4.25B 590.85M USD 0 -CN¥0.16 -0.02 USD
Square Technology Group Co.,Ltd  603339.SS CN¥13.73 1.91 USD
-1.58
CN¥4.25B 590.74M USD CN¥2.32M 321.89K USD CN¥13.70 1.9 USD CN¥13.95 1.94 USD CN¥4.25B 590.74M USD 27.46 CN¥0.50 0.07 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS CN¥18.27 2.54 USD
-1.77
CN¥4.25B 590.48M USD CN¥7.33M 1.02M USD CN¥18.17 2.53 USD CN¥18.68 2.6 USD CN¥4.25B 590.48M USD 107.47 CN¥0.17 0.02 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS CN¥5.03 0.7 USD
-0.98
CN¥4.25B 590.42M USD CN¥11.86M 1.65M USD CN¥5.02 0.7 USD CN¥5.15 0.72 USD CN¥4.25B 590.42M USD 0 -CN¥0.48 -0.06 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS CN¥6.53 0.91 USD
-1.51
CN¥4.25B 590.3M USD CN¥8.60M 1.2M USD CN¥6.50 0.9 USD CN¥6.64 0.92 USD CN¥4.25B 590.3M USD 0 -CN¥0.15 -0.02 USD
China Master Logistics Co., Ltd.  603967.SS CN¥12.24 1.7 USD
+0.33
CN¥4.24B 589.99M USD CN¥2.05M 285.43K USD CN¥12.15 1.69 USD CN¥12.35 1.72 USD CN¥4.24B 589.99M USD 16.32 CN¥0.75 0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS CN¥11.06 1.54 USD
-1.25
CN¥4.24B 589.35M USD CN¥1.85M 257.23K USD CN¥11.03 1.53 USD CN¥11.23 1.56 USD CN¥4.24B 589.35M USD 23.04 CN¥0.48 0.07 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS CN¥7.56 1.05 USD
-1.18
CN¥4.22B 587.33M USD CN¥4.09M 569.06K USD CN¥7.55 1.05 USD CN¥7.65 1.06 USD CN¥4.22B 587.33M USD 16.08 CN¥0.47 0.07 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS CN¥16.34 2.27 USD
-2.33
CN¥4.22B 586.78M USD CN¥1.85M 257.29K USD CN¥16.30 2.27 USD CN¥16.70 2.32 USD CN¥4.22B 586.78M USD 39.85 CN¥0.41 0.06 USD
Zhejiang Tenchen Controls Co., Ltd.  603085.SS CN¥10.62 1.48 USD
-2.75
CN¥4.22B 586.37M USD CN¥4.70M 653.31K USD CN¥10.59 1.47 USD CN¥10.91 1.52 USD CN¥4.22B 586.37M USD 531.00 CN¥0.02 0.002 USD
Well Lead Medical Co., Ltd.  603309.SS CN¥14.44 2.01 USD
+0.77
CN¥4.21B 586.02M USD CN¥5.98M 831.87K USD CN¥14.27 1.98 USD CN¥14.57 2.03 USD CN¥4.21B 586.02M USD 17.39 CN¥0.83 0.12 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS CN¥7.64 1.06 USD
+0.26
CN¥4.21B 585.23M USD CN¥4.42M 614.29K USD CN¥7.61 1.06 USD CN¥7.70 1.07 USD CN¥4.21B 585.23M USD 30.55 CN¥0.25 0.03 USD
Tengda Construction Group Co., Ltd.  600512.SS CN¥2.64 0.37 USD
-0.75
CN¥4.21B 585.05M USD CN¥19.75M 2.75M USD CN¥2.63 0.37 USD CN¥2.68 0.37 USD CN¥4.21B 585.05M USD 132.00 CN¥0.02 0.002 USD
Fujian Raynen Technology Co., Ltd.  603933.SS CN¥20.25 2.82 USD
-3.02
CN¥4.20B 584.37M USD CN¥6.02M 836.51K USD CN¥20.22 2.81 USD CN¥20.80 2.89 USD CN¥4.20B 584.37M USD 253.12 CN¥0.08 0.01 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS CN¥12.56 1.75 USD
-1.49
CN¥4.18B 581.2M USD CN¥5.32M 739.3K USD CN¥12.53 1.74 USD CN¥12.92 1.8 USD CN¥4.18B 581.2M USD 29.90 CN¥0.42 0.06 USD
Wayzim Technology Co., Ltd.  688211.SS CN¥31.68 4.4 USD
-1.19
CN¥4.17B 579.72M USD CN¥266.92K 37.11K USD CN¥31.57 4.39 USD CN¥32.09 4.46 USD CN¥4.17B 579.72M USD 0 -CN¥1.99 -0.2 USD
Zbom Home Collection Co.,Ltd  603801.SS CN¥9.59 1.33 USD
-0.21
CN¥4.17B 579.17M USD CN¥2.55M 354.88K USD CN¥9.58 1.33 USD CN¥9.64 1.34 USD CN¥4.17B 579.17M USD 14.10 CN¥0.68 0.09 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥41.50 5.77 USD
-2.81
CN¥4.15B 577.03M USD CN¥1.05M 146.12K USD CN¥41.44 5.76 USD CN¥43.11 5.99 USD CN¥4.15B 577.03M USD 0 -CN¥0.57 -0.07 USD
Xinjiang Hongtong Natural Gas Co., Ltd.  605169.SS CN¥14.67 2.04 USD
-2.91
CN¥4.15B 577.01M USD CN¥6.09M 846.85K USD CN¥14.43 2.01 USD CN¥15.17 2.11 USD CN¥4.15B 577.01M USD 40.75 CN¥0.36 0.05 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS CN¥20.86 2.9 USD
-2.8
CN¥4.15B 576.86M USD CN¥2.75M 381.72K USD CN¥20.80 2.89 USD CN¥21.45 2.98 USD CN¥4.15B 576.86M USD 37.92 CN¥0.55 0.08 USD
Changzhou Aohong Electronics Co., Ltd.  605058.SS CN¥28.99 4.03 USD
-1.33
CN¥4.14B 576.11M USD CN¥1.01M 141.02K USD CN¥28.97 4.03 USD CN¥29.40 4.09 USD CN¥4.14B 576.11M USD 27.87 CN¥1.04 0.14 USD
Tibet Tourism Co.,Ltd  600749.SS CN¥18.25 2.54 USD
-1.78
CN¥4.14B 575.93M USD CN¥5.38M 748.08K USD CN¥18.13 2.52 USD CN¥18.67 2.6 USD CN¥4.14B 575.93M USD 140.38 CN¥0.13 0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS CN¥9.46 1.32 USD
+0.42
CN¥4.13B 574.53M USD CN¥4.26M 592.34K USD CN¥9.40 1.31 USD CN¥9.52 1.32 USD CN¥4.13B 574.53M USD 16.89 CN¥0.56 0.08 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS CN¥2.12 0.29 USD
-1.4
CN¥4.13B 573.74M USD CN¥22.55M 3.14M USD CN¥2.12 0.29 USD CN¥2.17 0.3 USD CN¥4.13B 573.74M USD 0 CN¥0.00 0 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS CN¥2.38 0.33 USD
-1.65
CN¥4.12B 573.08M USD CN¥37.27M 5.18M USD CN¥2.38 0.33 USD CN¥2.42 0.34 USD CN¥4.12B 573.08M USD 119.00 CN¥0.02 0.002 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥12.63 1.76 USD
-1.48
CN¥4.12B 573.06M USD CN¥2.91M 404.73K USD CN¥12.60 1.75 USD CN¥12.87 1.79 USD CN¥4.12B 573.06M USD 0 -CN¥0.35 -0.04 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS CN¥12.01 1.67 USD
+2.3
CN¥4.12B 572.18M USD CN¥5.61M 780.09K USD CN¥11.73 1.63 USD CN¥12.09 1.68 USD CN¥4.12B 572.18M USD 11.43 CN¥1.05 0.15 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS CN¥9.68 1.35 USD
+1.47
CN¥4.11B 571.87M USD CN¥20.59M 2.86M USD CN¥9.49 1.32 USD CN¥10.14 1.41 USD CN¥4.11B 571.87M USD 0 -CN¥0.24 -0.03 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS CN¥20.74 2.88 USD
+0.05
CN¥4.11B 571.69M USD CN¥1.21M 167.77K USD CN¥20.74 2.88 USD CN¥20.96 2.91 USD CN¥4.11B 571.69M USD 30.05 CN¥0.69 0.1 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS CN¥5.70 0.79 USD
-0.35
CN¥4.11B 571.62M USD CN¥9.52M 1.32M USD CN¥5.69 0.79 USD CN¥5.90 0.82 USD CN¥4.11B 571.62M USD 0 -CN¥0.16 -0.02 USD
Yibin Paper Industry Co., Ltd.  600793.SS CN¥23.23 3.23 USD
-1.69
CN¥4.11B 571.4M USD CN¥1.97M 273.67K USD CN¥23.21 3.23 USD CN¥23.60 3.28 USD CN¥4.11B 571.4M USD 0 -CN¥0.39 -0.05 USD
Bright Oceans Inter-Telecom Corporation  600289.SS CN¥6.50 0.9 USD
+0.31
CN¥4.10B 570.33M USD CN¥1.30M 180.37K USD CN¥6.44 0.9 USD CN¥6.57 0.91 USD CN¥4.10B 570.33M USD 0 -CN¥0.42 -0.05 USD
BOMESC Offshore Engineering Company Limited  603727.SS CN¥14.56 2.02 USD
+0.69
CN¥4.10B 570.33M USD CN¥2.55M 354.16K USD CN¥14.46 2.01 USD CN¥14.69 2.04 USD CN¥4.10B 570.33M USD 145.59 CN¥0.10 0.01 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS CN¥6.09 0.85 USD
-0.49
CN¥4.10B 570.22M USD CN¥4.91M 682.12K USD CN¥6.08 0.85 USD CN¥6.17 0.86 USD CN¥4.10B 570.22M USD 25.37 CN¥0.24 0.03 USD
Kangxin New Materials Co., Ltd  600076.SS CN¥3.04 0.42 USD
0
CN¥4.09B 568.33M USD CN¥18.42M 2.56M USD CN¥3.02 0.42 USD CN¥3.08 0.43 USD CN¥4.09B 568.33M USD 0 -CN¥0.30 -0.04 USD
Nanning Department Store Co., Ltd.  600712.SS CN¥7.50 1.04 USD
-1.7
CN¥4.08B 567.98M USD CN¥12.41M 1.73M USD CN¥7.47 1.04 USD CN¥7.72 1.07 USD CN¥4.08B 567.98M USD 0 -CN¥0.07 -0.009 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS CN¥9.28 1.29 USD
-1.07
CN¥4.08B 567.74M USD CN¥5.26M 731.3K USD CN¥9.18 1.28 USD CN¥9.49 1.32 USD CN¥4.08B 567.74M USD 0 -CN¥0.07 -0.009 USD
Qingdao Vland Biotech INC.  603739.SS CN¥16.12 2.24 USD
+1.64
CN¥4.08B 567.13M USD CN¥9.92M 1.38M USD CN¥15.77 2.19 USD CN¥16.54 2.3 USD CN¥4.08B 567.13M USD 48.84 CN¥0.33 0.05 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS CN¥21.48 2.99 USD
+0.23
CN¥4.07B 565.62M USD CN¥984.00K 136.82K USD CN¥21.33 2.97 USD CN¥21.73 3.02 USD CN¥4.07B 565.62M USD 19.00 CN¥1.13 0.16 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS CN¥7.68 1.07 USD
-1.66
CN¥4.06B 564.45M USD CN¥7.88M 1.1M USD CN¥7.67 1.07 USD CN¥7.85 1.09 USD CN¥4.06B 564.45M USD 64.00 CN¥0.12 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS CN¥41.35 5.75 USD
-3.09
CN¥4.04B 561.84M USD CN¥1.38M 192.09K USD CN¥41.04 5.71 USD CN¥42.59 5.92 USD CN¥4.04B 561.84M USD 0 -CN¥0.31 -0.04 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS CN¥17.98 2.5 USD
-0.44
CN¥4.04B 561.67M USD CN¥1.15M 159.59K USD CN¥17.94 2.49 USD CN¥18.17 2.53 USD CN¥4.04B 561.67M USD 28.53 CN¥0.63 0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS CN¥7.96 1.11 USD
-1.36
CN¥4.02B 558.65M USD CN¥11.94M 1.66M USD CN¥7.90 1.1 USD CN¥8.09 1.12 USD CN¥4.02B 558.65M USD 31.83 CN¥0.25 0.03 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS CN¥15.19 2.11 USD
-1.43
CN¥4.01B 558.14M USD CN¥8.78M 1.22M USD CN¥15.06 2.09 USD CN¥15.71 2.18 USD CN¥4.01B 558.14M USD 0 -CN¥0.35 -0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS CN¥40.07 5.57 USD
+0.23
CN¥4.01B 557.48M USD CN¥2.01M 279.88K USD CN¥39.37 5.47 USD CN¥41.86 5.82 USD CN¥4.01B 557.48M USD 50.72 CN¥0.79 0.11 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS CN¥21.19 2.95 USD
-1.94
CN¥4.01B 556.94M USD CN¥5.38M 748.55K USD CN¥21.12 2.94 USD CN¥22.00 3.06 USD CN¥4.01B 556.94M USD 62.32 CN¥0.34 0.05 USD
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS CN¥3.45 0.48 USD
-1.15
CN¥4.00B 556.52M USD CN¥16.90M 2.35M USD CN¥3.44 0.48 USD CN¥3.53 0.49 USD CN¥4.00B 556.52M USD 0 -CN¥0.05 -0.006 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS CN¥9.53 1.33 USD
-0.42
CN¥4.00B 556.4M USD CN¥4.18M 581.77K USD CN¥9.53 1.33 USD CN¥9.68 1.35 USD CN¥4.00B 556.4M USD 30.74 CN¥0.31 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS CN¥15.26 2.12 USD
-1.61
CN¥4.00B 556.08M USD CN¥1.85M 257.29K USD CN¥15.26 2.12 USD CN¥15.51 2.16 USD CN¥4.00B 556.08M USD 52.62 CN¥0.29 0.04 USD
DuZhe Publish&Media Co.,Ltd  603999.SS CN¥6.94 0.96 USD
-0.29
CN¥4.00B 555.82M USD CN¥4.24M 589.39K USD CN¥6.91 0.96 USD CN¥7.04 0.98 USD CN¥4.00B 555.82M USD 57.83 CN¥0.12 0.02 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS CN¥36.08 5.02 USD
-0.3
CN¥3.99B 555.25M USD CN¥748.50K 104.07K USD CN¥36.05 5.01 USD CN¥36.47 5.07 USD CN¥3.99B 555.25M USD 18.69 CN¥1.93 0.27 USD
Decai Decoration CO.,LTD  605287.SS CN¥28.52 3.97 USD
-1.93
CN¥3.99B 555.17M USD CN¥1.98M 275.95K USD CN¥28.51 3.96 USD CN¥29.65 4.12 USD CN¥3.99B 555.17M USD 0 -CN¥2.28 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀