Страница результатов 16 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.83 1.16 USD |
-3.33
|
CN¥3.97B 585.91M USD | CN¥6.78M 1M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.97B 585.91M USD | 17.02 | CN¥0.46 0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.75 5.86 USD |
-2.45
|
CN¥3.97B 585.8M USD | CN¥3.31M 488.68K USD | CN¥39.60 5.84 USD | CN¥42.50 6.27 USD | CN¥3.97B 585.8M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥3.97B 585.4M USD | CN¥2.86M 422.53K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.97B 585.4M USD | 11.90 | CN¥0.91 0.13 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.54 0.82 USD |
-3.48
|
CN¥3.95B 582.27M USD | CN¥55.13M 8.13M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥3.95B 582.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥3.94B 581.78M USD | CN¥2.81M 414.4K USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥3.94B 581.78M USD | 132.50 | CN¥0.06 0.008 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.63 2.16 USD |
-4
|
CN¥3.93B 579.97M USD | CN¥3.04M 448.56K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥3.93B 579.97M USD | 47.19 | CN¥0.31 0.05 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.22 2.39 USD |
-2.99
|
CN¥3.92B 578.73M USD | CN¥2.90M 428.26K USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥3.92B 578.73M USD | 324.39 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.45 1.39 USD |
0
|
CN¥3.92B 578.21M USD | CN¥4.11M 605.75K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥3.92B 578.21M USD | 135.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.12 1.64 USD |
-3.14
|
CN¥3.91B 576.96M USD | CN¥4.00M 590.42K USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥3.91B 576.96M USD | 30.05 | CN¥0.37 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.26 1.66 USD |
-0.53
|
CN¥3.90B 575.95M USD | CN¥1.34M 197.31K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.90B 575.95M USD | 13.40 | CN¥0.84 0.12 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.43M 2.42M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.36 2.56 USD |
+10.01
|
CN¥3.89B 574.58M USD | CN¥8.41M 1.24M USD | CN¥15.66 2.31 USD | CN¥17.36 2.56 USD | CN¥3.89B 574.58M USD | 82.66 | CN¥0.21 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.08 0.6 USD |
+4.88
|
CN¥3.88B 572.2M USD | CN¥33.47M 4.94M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.88B 572.2M USD | 24.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.01 6.79 USD |
-3.16
|
CN¥3.86B 569.37M USD | CN¥1.05M 154.81K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.86B 569.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.94 2.2 USD |
-3.98
|
CN¥3.86B 569.32M USD | CN¥3.47M 512.16K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.86B 569.32M USD | 57.46 | CN¥0.26 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.93 2.94 USD |
-1.58
|
CN¥3.85B 568.31M USD | CN¥4.36M 642.8K USD | CN¥19.40 2.86 USD | CN¥20.25 2.99 USD | CN¥3.85B 568.31M USD | 29.74 | CN¥0.67 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.27 1.07 USD |
-3.96
|
CN¥3.84B 566.99M USD | CN¥14.70M 2.17M USD | CN¥7.25 1.07 USD | CN¥7.61 1.12 USD | CN¥3.84B 566.99M USD | 66.09 | CN¥0.11 0.02 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.22 4.46 USD |
+0.4
|
CN¥3.84B 566.65M USD | CN¥640.97K 94.57K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.84B 566.65M USD | 151.09 | CN¥0.20 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.66 5.56 USD |
-5.02
|
CN¥3.84B 565.88M USD | CN¥1.44M 211.93K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.84B 565.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.93 1.32 USD |
+7.98
|
CN¥3.82B 564.12M USD | CN¥86.86M 12.82M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.82B 564.12M USD | 81.18 | CN¥0.11 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.18 1.65 USD |
-4.28
|
CN¥3.82B 563.76M USD | CN¥11.92M 1.76M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥3.82B 563.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥3.82B 563.73M USD | CN¥13.05M 1.92M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.20 0.32 USD |
-3.08
|
CN¥3.81B 562.14M USD | CN¥29.30M 4.32M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.81B 562.14M USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.52 1.4 USD |
-2.06
|
CN¥3.81B 561.87M USD | CN¥2.90M 427.71K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.81B 561.87M USD | 95.20 | CN¥0.10 0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.83 2.19 USD |
-2.31
|
CN¥3.80B 561.14M USD | CN¥3.05M 450.58K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.80B 561.14M USD | 87.23 | CN¥0.17 0.03 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.23 1.07 USD |
-4.99
|
CN¥3.80B 560.15M USD | CN¥8.31M 1.23M USD | CN¥7.21 1.06 USD | CN¥7.61 1.12 USD | CN¥3.80B 560.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.22 1.07 USD |
-2.17
|
CN¥3.80B 560.14M USD | CN¥4.14M 611.07K USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.80B 560.14M USD | 12.66 | CN¥0.57 0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.14 1.64 USD |
-7.78
|
CN¥3.80B 560.01M USD | CN¥10.17M 1.5M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.80B 560.01M USD | 31.82 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥3.79B 559.65M USD | CN¥1.72M 253.28K USD | CN¥10.89 1.61 USD | CN¥11.29 1.67 USD | CN¥3.79B 559.65M USD | 9.00 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.90 1.31 USD |
-1.77
|
CN¥3.76B 554.81M USD | CN¥1.87M 275.87K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 554.81M USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥3.75B 553.35M USD | CN¥4.97M 733.29K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥3.75B 553.35M USD | 12.05 | CN¥0.35 0.05 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥3.75B 552.72M USD | CN¥9.41M 1.39M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.75B 552.72M USD | 0 | CN¥0.00 0 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.99 2.36 USD |
-5.22
|
CN¥3.74B 552.26M USD | CN¥10.00M 1.48M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥3.74B 552.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.74B 552.1M USD | CN¥6.06M 893.84K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥3.74B 551.97M USD | CN¥3.52M 519.72K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.74B 551.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.77 0.85 USD |
-1.03
|
CN¥3.73B 550.72M USD | CN¥3.79M 559.65K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.73B 550.72M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥3.73B 550.31M USD | CN¥14.56M 2.15M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.73B 550.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥3.73B 549.78M USD | CN¥3.12M 460.36K USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥3.73B 549.78M USD | 32.46 | CN¥0.13 0.02 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥5.71M 842.73K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.90 2.2 USD |
-5.82
|
CN¥3.72B 548.79M USD | CN¥11.27M 1.66M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.72B 548.79M USD | 106.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.36 2.71 USD |
-3.27
|
CN¥3.70B 546.13M USD | CN¥1.09M 161.14K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.70B 546.13M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.80 3.07 USD |
-0.38
|
CN¥3.70B 545.32M USD | CN¥4.96M 732.4K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥3.67B 542.07M USD | CN¥14.14M 2.09M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.16 1.35 USD |
+0.33
|
CN¥3.67B 541.96M USD | CN¥2.47M 365.02K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥3.67B 541.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.66B 539.34M USD | CN¥1.74M 256.86K USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥3.66B 539.34M USD | 16.80 | CN¥0.50 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.20 3.28 USD |
-1.16
|
CN¥3.65B 538.62M USD | CN¥3.11M 459.43K USD | CN¥21.70 3.2 USD | CN¥22.58 3.33 USD | CN¥3.65B 538.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.52 4.8 USD |
-1.57
|
CN¥3.65B 538M USD | CN¥1.01M 149.65K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.65B 538M USD | 30.11 | CN¥1.08 0.16 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.91 1.9 USD |
-3.22
|
CN¥3.64B 537.27M USD | CN¥4.37M 645.24K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥3.64B 537.27M USD | 13.30 | CN¥0.97 0.14 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥3.64B 536.94M USD | CN¥4.19M 618.44K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.64B 536.94M USD | 44.50 | CN¥0.18 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥39.63M 5.85M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.24 5.94 USD |
-1.81
|
CN¥3.64B 536.44M USD | CN¥641.71K 94.68K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.64B 536.44M USD | 85.61 | CN¥0.47 0.07 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.55 5.25 USD |
-3.05
|
CN¥3.63B 535.94M USD | CN¥1.37M 201.94K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.63B 535.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.26 0.63 USD |
-3.18
|
CN¥3.62B 534.83M USD | CN¥6.33M 933.27K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.62B 534.83M USD | 106.50 | CN¥0.04 0.005 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.12 0.46 USD |
-9.83
|
CN¥3.62B 534.07M USD | CN¥99.81M 14.73M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.62B 534.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.08 3.85 USD |
-3.76
|
CN¥3.61B 533.06M USD | CN¥3.49M 515.62K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.61B 533.06M USD | 66.87 | CN¥0.39 0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.49 1.25 USD |
-5.67
|
CN¥3.60B 531.35M USD | CN¥12.03M 1.77M USD | CN¥8.42 1.24 USD | CN¥9.02 1.33 USD | CN¥3.60B 531.35M USD | 32.65 | CN¥0.26 0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.15 2.09 USD |
-0.98
|
CN¥3.60B 530.83M USD | CN¥4.65M 686.18K USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.60B 530.83M USD | 34.51 | CN¥0.41 0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.75 1.73 USD |
-2.65
|
CN¥3.58B 528.52M USD | CN¥15.20M 2.24M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.58B 528.52M USD | 30.92 | CN¥0.38 0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥3.58B 527.76M USD | CN¥736.50K 108.67K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.58B 527.76M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.57B 527.21M USD | CN¥4.26M 629.11K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥3.57B 526.85M USD | CN¥6.53M 964.09K USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 526.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.92 6.92 USD |
-1.57
|
CN¥3.57B 526.02M USD | CN¥1.71M 252.74K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.57B 526.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.07 2.22 USD |
-3.71
|
CN¥3.56B 525.67M USD | CN¥3.63M 535.26K USD | CN¥15.05 2.22 USD | CN¥15.61 2.3 USD | CN¥3.56B 525.67M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.03 2.51 USD |
-2.01
|
CN¥3.56B 524.78M USD | CN¥1.07M 158.41K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥3.56B 524.78M USD | 32.13 | CN¥0.53 0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.69 2.61 USD |
-4.69
|
CN¥3.56B 524.77M USD | CN¥3.01M 444.8K USD | CN¥17.59 2.6 USD | CN¥18.56 2.74 USD | CN¥3.56B 524.77M USD | 19.02 | CN¥0.93 0.14 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.86 1.6 USD |
-1.63
|
CN¥3.55B 524.46M USD | CN¥2.12M 312.59K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥3.55B 524.46M USD | 17.80 | CN¥0.61 0.09 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥5.00M 738.19K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.75 2.77 USD |
-1.73
|
CN¥3.55B 523.93M USD | CN¥857.30K 126.49K USD | CN¥18.72 2.76 USD | CN¥19.14 2.82 USD | CN¥3.55B 523.93M USD | 15.00 | CN¥1.25 0.18 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.50 3.17 USD |
-2.01
|
CN¥3.55B 523.38M USD | CN¥717.92K 105.93K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.55B 523.38M USD | 21.50 | CN¥1.00 0.15 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.05 1.04 USD |
-2.89
|
CN¥3.54B 522.63M USD | CN¥9.40M 1.39M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.54B 522.63M USD | 47.00 | CN¥0.15 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥3.53B 521.1M USD | CN¥2.72M 401.12K USD | CN¥15.67 2.31 USD | CN¥16.30 2.41 USD | CN¥3.53B 521.1M USD | 34.17 | CN¥0.46 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.12 0.9 USD |
-4.38
|
CN¥3.53B 520.3M USD | CN¥11.71M 1.73M USD | CN¥6.10 0.9 USD | CN¥6.57 0.97 USD | CN¥3.53B 520.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.95 1.17 USD |
-2.69
|
CN¥3.52B 519.46M USD | CN¥5.87M 866.51K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥3.52B 519.46M USD | 26.49 | CN¥0.30 0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.44 1.1 USD |
-5.1
|
CN¥3.52B 518.69M USD | CN¥9.44M 1.39M USD | CN¥7.36 1.09 USD | CN¥7.99 1.18 USD | CN¥3.52B 518.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.55 2.29 USD |
-9.17
|
CN¥3.51B 518.04M USD | CN¥17.45M 2.57M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.51B 518.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
-1.27
|
CN¥3.50B 516.73M USD | CN¥1.25M 184.25K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.50B 516.73M USD | 20.23 | CN¥0.50 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.58 3.04 USD |
-2.6
|
CN¥3.50B 516.21M USD | CN¥1.85M 273.39K USD | CN¥20.39 3.01 USD | CN¥21.09 3.11 USD | CN¥3.50B 516.21M USD | 15.35 | CN¥1.34 0.2 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.70 4.68 USD |
-2.55
|
CN¥3.49B 515.36M USD | CN¥1.56M 230.08K USD | CN¥31.58 4.66 USD | CN¥33.57 4.95 USD | CN¥3.49B 515.36M USD | 126.79 | CN¥0.25 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥3.49B 514.63M USD | CN¥4.18M 617.22K USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥3.49B 514.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥3.49B 514.47M USD | CN¥2.14M 315.81K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.49B 514.47M USD | 11.51 | CN¥0.54 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.53 2.44 USD |
-2.48
|
CN¥3.48B 513.81M USD | CN¥367.80K 54.27K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥3.48B 513.81M USD | 20.92 | CN¥0.79 0.12 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.95 1.03 USD |
-3.2
|
CN¥3.48B 512.74M USD | CN¥5.87M 866.81K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.48B 512.74M USD | 19.85 | CN¥0.35 0.05 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.64 1.27 USD |
-2.26
|
CN¥3.47B 512.61M USD | CN¥8.19M 1.21M USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.63 0.68 USD |
-3.34
|
CN¥3.47B 512.36M USD | CN¥20.76M 3.06M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥3.47B 512.36M USD | 463.00 | CN¥0.01 0.001 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥3.47B 511.81M USD | CN¥3.85M 568.62K USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥3.47B 511.81M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.57 1.26 USD |
-8.93
|
CN¥3.47B 511.61M USD | CN¥37.34M 5.51M USD | CN¥8.47 1.25 USD | CN¥9.30 1.37 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.28 4.62 USD |
+0.84
|
CN¥3.46B 510.82M USD | CN¥957.30K 141.25K USD | CN¥30.50 4.5 USD | CN¥31.75 4.68 USD | CN¥3.46B 510.82M USD | 16.20 | CN¥1.93 0.28 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.42 1.68 USD |
-1.47
|
CN¥3.46B 510.64M USD | CN¥3.86M 570.03K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.46B 510.64M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥3.44B 508.07M USD | CN¥1.50M 221.7K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.44B 508.07M USD | 11.77 | CN¥0.76 0.11 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥3.43B 506.62M USD | CN¥1.26M 185.85K USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥3.43B 506.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.07 5.17 USD |
-4.28
|
CN¥3.43B 505.65M USD | CN¥2.06M 303.33K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.43B 505.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥77.00 11.36 USD |
-5.14
|
CN¥3.42B 504.43M USD | CN¥1.23M 181.91K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.42B 504.43M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.07 3.7 USD |
-1.49
|
CN¥3.40B 500.99M USD | CN¥1.00M 147.86K USD | CN¥24.41 3.6 USD | CN¥25.36 3.74 USD | CN¥3.40B 500.99M USD | 22.38 | CN¥1.12 0.17 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.74 0.85 USD |
-4.17
|
CN¥3.39B 499.87M USD | CN¥11.26M 1.66M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.39B 499.87M USD | 287.00 | CN¥0.02 0.002 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.66 1.28 USD |
-0.35
|
CN¥3.38B 498.46M USD | CN¥1.84M 271.35K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.38B 498.46M USD | 18.82 | CN¥0.46 0.07 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.31 1.37 USD |
+3.91
|
CN¥3.37B 497.83M USD | CN¥5.20M 766.54K USD | CN¥8.75 1.29 USD | CN¥9.46 1.4 USD | CN¥3.37B 497.83M USD | 27.38 | CN¥0.34 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$497.44M — | $33.91K — | $0.68 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.28 2.11 USD |
-2.86
|
CN¥3.37B 497.34M USD | CN¥8.02M 1.18M USD | CN¥14.16 2.09 USD | CN¥15.09 2.23 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥3.37B 496.82M USD | CN¥7.74M 1.14M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.37B 496.82M USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥3.37B 496.58M USD | CN¥10.52M 1.55M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.37B 496.58M USD | 29.00 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||