$2.18T
Общая капитализация
$94.55B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 16 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.85 5.88 USD
-2.21
CN¥3.98B 587.27M USD CN¥3.29M 484.74K USD CN¥39.60 5.84 USD CN¥42.50 6.27 USD CN¥3.98B 587.27M USD 0 -CN¥2.96 -0.4 USD
cn Getein Biotech, Inc 603387.SS CN CN¥7.83 1.16 USD
-3.33
CN¥3.97B 585.91M USD CN¥6.76M 997.22K USD CN¥7.74 1.14 USD CN¥8.08 1.19 USD CN¥3.97B 585.91M USD 17.02 CN¥0.46 0.07 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.83 1.6 USD
-0.64
CN¥3.97B 585.4M USD CN¥2.86M 422.53K USD CN¥10.57 1.56 USD CN¥10.90 1.61 USD CN¥3.97B 585.4M USD 11.90 CN¥0.91 0.13 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥5.54 0.82 USD
-3.48
CN¥3.95B 582.27M USD CN¥55.06M 8.12M USD CN¥5.43 0.8 USD CN¥6.02 0.89 USD CN¥3.95B 582.27M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.95 1.17 USD
-1.61
CN¥3.94B 581.78M USD CN¥2.81M 414.31K USD CN¥7.82 1.15 USD CN¥8.07 1.19 USD CN¥3.94B 581.78M USD 132.50 CN¥0.06 0.008 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥14.64 2.16 USD
-3.94
CN¥3.93B 580.37M USD CN¥3.04M 448.03K USD CN¥14.56 2.15 USD CN¥15.46 2.28 USD CN¥3.93B 580.37M USD 47.22 CN¥0.31 0.05 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥9.45 1.39 USD
0
CN¥3.92B 578.21M USD CN¥4.06M 598.38K USD CN¥9.21 1.36 USD CN¥9.48 1.4 USD CN¥3.92B 578.21M USD 135.00 CN¥0.07 0.01 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.14 1.64 USD
-2.96
CN¥3.92B 578M USD CN¥3.96M 583.95K USD CN¥11.07 1.63 USD CN¥11.47 1.69 USD CN¥3.92B 578M USD 30.10 CN¥0.37 0.05 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥16.19 2.39 USD
-3.17
CN¥3.92B 577.66M USD CN¥2.90M 428K USD CN¥16.13 2.38 USD CN¥16.77 2.47 USD CN¥3.92B 577.66M USD 323.80 CN¥0.05 0.007 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.89 1.16 USD
+10.04
CN¥3.89B 574.62M USD CN¥16.42M 2.42M USD CN¥7.17 1.06 USD CN¥7.89 1.16 USD CN¥3.89B 574.62M USD 0 -CN¥0.26 -0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥17.36 2.56 USD
+10.01
CN¥3.89B 574.58M USD CN¥8.40M 1.24M USD CN¥15.66 2.31 USD CN¥17.36 2.56 USD CN¥3.89B 574.58M USD 82.66 CN¥0.21 0.03 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.21 1.65 USD
-0.97
CN¥3.89B 573.39M USD CN¥1.33M 196K USD CN¥11.08 1.63 USD CN¥11.35 1.67 USD CN¥3.89B 573.39M USD 13.34 CN¥0.84 0.12 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.08 0.6 USD
+4.88
CN¥3.88B 572.2M USD CN¥33.41M 4.93M USD CN¥3.90 0.58 USD CN¥4.28 0.63 USD CN¥3.88B 572.2M USD 24.00 CN¥0.17 0.03 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥46.01 6.79 USD
-3.16
CN¥3.86B 569.37M USD CN¥1.05M 154.81K USD CN¥45.00 6.64 USD CN¥47.74 7.04 USD CN¥3.86B 569.37M USD 0 -CN¥0.39 -0.05 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥14.94 2.2 USD
-3.99
CN¥3.86B 569.32M USD CN¥3.45M 509.02K USD CN¥14.90 2.2 USD CN¥15.85 2.34 USD CN¥3.86B 569.32M USD 57.46 CN¥0.26 0.04 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥19.92 2.94 USD
-1.63
CN¥3.85B 568.03M USD CN¥4.34M 640.78K USD CN¥19.40 2.86 USD CN¥20.25 2.99 USD CN¥3.85B 568.03M USD 29.73 CN¥0.67 0.1 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.22 0.33 USD
-2.2
CN¥3.84B 567.25M USD CN¥27.56M 4.07M USD CN¥2.21 0.33 USD CN¥2.29 0.34 USD CN¥3.84B 567.25M USD 222.00 CN¥0.01 0.001 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.27 1.07 USD
-3.96
CN¥3.84B 566.99M USD CN¥14.47M 2.14M USD CN¥7.25 1.07 USD CN¥7.61 1.12 USD CN¥3.84B 566.99M USD 66.09 CN¥0.11 0.02 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.22 4.46 USD
+0.4
CN¥3.84B 566.65M USD CN¥640.97K 94.57K USD CN¥29.03 4.28 USD CN¥30.58 4.51 USD CN¥3.84B 566.65M USD 151.09 CN¥0.20 0.03 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥37.66 5.56 USD
-5.03
CN¥3.84B 565.88M USD CN¥1.44M 211.85K USD CN¥37.30 5.5 USD CN¥39.93 5.89 USD CN¥3.84B 565.88M USD 0 -CN¥0.21 -0.03 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.11 0.46 USD
-1.89
CN¥3.83B 565.55M USD CN¥13.02M 1.92M USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥3.83B 565.55M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.95 1.32 USD
+8.23
CN¥3.83B 565.38M USD CN¥86.74M 12.8M USD CN¥8.56 1.26 USD CN¥9.10 1.34 USD CN¥3.83B 565.38M USD 81.36 CN¥0.11 0.02 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥11.18 1.65 USD
-4.28
CN¥3.82B 563.76M USD CN¥11.85M 1.75M USD CN¥11.16 1.65 USD CN¥11.67 1.72 USD CN¥3.82B 563.76M USD 0 -CN¥0.12 -0.01 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.52 1.4 USD
-2.06
CN¥3.81B 561.87M USD CN¥2.90M 427.71K USD CN¥9.33 1.38 USD CN¥9.76 1.44 USD CN¥3.81B 561.87M USD 95.20 CN¥0.10 0.01 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥7.24 1.07 USD
-4.86
CN¥3.80B 560.92M USD CN¥8.28M 1.22M USD CN¥7.21 1.06 USD CN¥7.61 1.12 USD CN¥3.80B 560.92M USD 0 -CN¥0.49 -0.07 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.23 1.07 USD
-2.03
CN¥3.80B 560.92M USD CN¥3.96M 583.59K USD CN¥7.16 1.06 USD CN¥7.54 1.11 USD CN¥3.80B 560.92M USD 12.68 CN¥0.57 0.08 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥11.15 1.65 USD
-7.71
CN¥3.80B 560.51M USD CN¥10.12M 1.49M USD CN¥11.06 1.63 USD CN¥12.30 1.81 USD CN¥3.80B 560.51M USD 31.85 CN¥0.35 0.05 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.07 1.63 USD
-0.54
CN¥3.79B 559.65M USD CN¥1.72M 253.28K USD CN¥10.89 1.61 USD CN¥11.29 1.67 USD CN¥3.79B 559.65M USD 9.00 CN¥1.23 0.18 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥14.77 2.18 USD
-2.7
CN¥3.79B 558.87M USD CN¥3.04M 448.87K USD CN¥14.64 2.16 USD CN¥15.30 2.26 USD CN¥3.79B 558.87M USD 86.88 CN¥0.17 0.03 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥8.90 1.31 USD
-1.77
CN¥3.76B 554.81M USD CN¥1.87M 275.85K USD CN¥8.84 1.3 USD CN¥9.12 1.35 USD CN¥3.76B 554.81M USD 63.57 CN¥0.14 0.02 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.23 0.62 USD
-1.86
CN¥3.76B 554.66M USD CN¥4.95M 730.12K USD CN¥4.22 0.62 USD CN¥4.31 0.64 USD CN¥3.76B 554.66M USD 12.08 CN¥0.35 0.05 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.32 0.78 USD
-3.97
CN¥3.75B 552.72M USD CN¥9.40M 1.39M USD CN¥5.28 0.78 USD CN¥5.61 0.83 USD CN¥3.75B 552.72M USD 0 CN¥0.00 0 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥16.00 2.36 USD
-5.16
CN¥3.75B 552.61M USD CN¥9.99M 1.47M USD CN¥15.91 2.35 USD CN¥17.17 2.53 USD CN¥3.75B 552.61M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.09 1.34 USD
-0.76
CN¥3.73B 550.76M USD CN¥3.48M 513.3K USD CN¥8.89 1.31 USD CN¥9.27 1.37 USD CN¥3.73B 550.76M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.77 0.85 USD
-1.03
CN¥3.73B 550.72M USD CN¥3.79M 559.03K USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥3.73B 550.72M USD 57.70 CN¥0.10 0.01 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.36 0.5 USD
-2.89
CN¥3.73B 550.31M USD CN¥14.45M 2.13M USD CN¥3.35 0.49 USD CN¥3.47 0.51 USD CN¥3.73B 550.31M USD 0 -CN¥0.56 -0.08 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.22 0.62 USD
-1.63
CN¥3.73B 549.78M USD CN¥3.11M 458.96K USD CN¥4.17 0.62 USD CN¥4.30 0.63 USD CN¥3.73B 549.78M USD 32.46 CN¥0.13 0.02 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.39 0.65 USD
-1.13
CN¥3.72B 549.59M USD CN¥6.05M 892.59K USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥3.72B 549.59M USD 0 -CN¥0.76 -0.1 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.85 0.42 USD
-1.04
CN¥3.72B 548.96M USD CN¥5.65M 833.6K USD CN¥2.83 0.42 USD CN¥2.89 0.43 USD CN¥3.72B 548.96M USD 23.75 CN¥0.12 0.02 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥14.89 2.2 USD
-5.88
CN¥3.72B 548.42M USD CN¥11.24M 1.66M USD CN¥14.73 2.17 USD CN¥16.00 2.36 USD CN¥3.72B 548.42M USD 106.35 CN¥0.14 0.02 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.36 2.71 USD
-3.27
CN¥3.70B 546.13M USD CN¥1.09M 161.14K USD CN¥18.05 2.66 USD CN¥18.98 2.8 USD CN¥3.70B 546.13M USD 0 -CN¥2.90 -0.4 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥20.80 3.07 USD
-0.38
CN¥3.70B 545.32M USD CN¥4.95M 730.51K USD CN¥20.55 3.03 USD CN¥21.21 3.13 USD CN¥3.70B 545.32M USD 0 -CN¥0.83 -0.1 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.32 0.49 USD
-0.9
CN¥3.68B 543.7M USD CN¥14.12M 2.08M USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥3.68B 543.7M USD 0 -CN¥0.45 -0.06 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.14 1.35 USD
+0.11
CN¥3.67B 540.78M USD CN¥2.46M 363.59K USD CN¥8.88 1.31 USD CN¥9.20 1.36 USD CN¥3.67B 540.78M USD 0 -CN¥0.16 -0.02 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.40 1.24 USD
-1.64
CN¥3.66B 539.34M USD CN¥1.74M 256.86K USD CN¥8.23 1.21 USD CN¥8.54 1.26 USD CN¥3.66B 539.34M USD 16.80 CN¥0.50 0.07 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥22.20 3.28 USD
-1.16
CN¥3.65B 538.62M USD CN¥3.11M 459.26K USD CN¥21.70 3.2 USD CN¥22.58 3.33 USD CN¥3.65B 538.62M USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.29 0.63 USD
-2.5
CN¥3.65B 538.6M USD CN¥5.84M 861.49K USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥3.65B 538.6M USD 107.25 CN¥0.04 0.005 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.52 4.8 USD
-1.57
CN¥3.65B 538M USD CN¥1.01M 149.65K USD CN¥32.08 4.73 USD CN¥33.23 4.9 USD CN¥3.65B 538M USD 30.11 CN¥1.08 0.16 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥12.92 1.91 USD
-3.15
CN¥3.64B 537.69M USD CN¥4.36M 642.85K USD CN¥12.80 1.89 USD CN¥13.25 1.95 USD CN¥3.64B 537.69M USD 13.31 CN¥0.97 0.14 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.01 1.18 USD
-2.2
CN¥3.64B 536.94M USD CN¥4.19M 617.54K USD CN¥7.91 1.17 USD CN¥8.24 1.22 USD CN¥3.64B 536.94M USD 44.50 CN¥0.18 0.03 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.67 0.25 USD
-5.11
CN¥3.64B 536.74M USD CN¥39.61M 5.84M USD CN¥1.67 0.25 USD CN¥1.74 0.26 USD CN¥3.64B 536.74M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥40.24 5.94 USD
-1.81
CN¥3.64B 536.44M USD CN¥641.71K 94.68K USD CN¥39.67 5.85 USD CN¥41.48 6.12 USD CN¥3.64B 536.44M USD 85.61 CN¥0.47 0.07 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥35.55 5.25 USD
-3.05
CN¥3.63B 535.94M USD CN¥1.37M 201.94K USD CN¥35.08 5.18 USD CN¥36.90 5.44 USD CN¥3.63B 535.94M USD 0 -CN¥0.60 -0.08 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.12 0.46 USD
-9.83
CN¥3.62B 534.07M USD CN¥98.97M 14.6M USD CN¥3.11 0.46 USD CN¥3.51 0.52 USD CN¥3.62B 534.07M USD 0 -CN¥0.06 -0.008 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥26.08 3.85 USD
-3.76
CN¥3.61B 533.06M USD CN¥3.49M 515.62K USD CN¥25.91 3.82 USD CN¥27.30 4.03 USD CN¥3.61B 533.06M USD 66.87 CN¥0.39 0.06 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥14.14 2.09 USD
-1.05
CN¥3.60B 530.45M USD CN¥4.64M 684.22K USD CN¥14.10 2.08 USD CN¥14.59 2.15 USD CN¥3.60B 530.45M USD 34.48 CN¥0.41 0.06 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.46 1.25 USD
-6
CN¥3.59B 529.47M USD CN¥12.00M 1.77M USD CN¥8.42 1.24 USD CN¥9.02 1.33 USD CN¥3.59B 529.47M USD 32.53 CN¥0.26 0.04 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.23 1.51 USD
-1.73
CN¥3.58B 527.76M USD CN¥736.50K 108.67K USD CN¥10.14 1.5 USD CN¥10.41 1.54 USD CN¥3.58B 527.76M USD 23.79 CN¥0.43 0.06 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.39 0.5 USD
-1.45
CN¥3.57B 527.21M USD CN¥4.25M 627.8K USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥3.57B 527.21M USD 28.25 CN¥0.12 0.02 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.78 1.44 USD
-2.88
CN¥3.57B 526.85M USD CN¥6.50M 959.19K USD CN¥9.68 1.43 USD CN¥10.11 1.49 USD CN¥3.57B 526.85M USD 0 -CN¥0.18 -0.02 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥11.70 1.73 USD
-3.07
CN¥3.57B 526.28M USD CN¥15.13M 2.23M USD CN¥11.45 1.69 USD CN¥12.35 1.82 USD CN¥3.57B 526.28M USD 30.78 CN¥0.38 0.06 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥15.07 2.22 USD
-3.71
CN¥3.56B 525.67M USD CN¥3.59M 530.31K USD CN¥15.05 2.22 USD CN¥15.61 2.3 USD CN¥3.56B 525.67M USD 0 -CN¥0.68 -0.1 USD
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥18.78 2.77 USD
-1.57
CN¥3.56B 524.77M USD CN¥854.50K 126.08K USD CN¥18.72 2.76 USD CN¥19.14 2.82 USD CN¥3.56B 524.77M USD 15.02 CN¥1.25 0.18 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.68 2.61 USD
-4.74
CN¥3.55B 524.47M USD CN¥3.01M 444.58K USD CN¥17.59 2.6 USD CN¥18.56 2.74 USD CN¥3.55B 524.47M USD 19.01 CN¥0.93 0.14 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.86 1.6 USD
-1.63
CN¥3.55B 524.46M USD CN¥2.12M 312.59K USD CN¥10.75 1.59 USD CN¥11.08 1.63 USD CN¥3.55B 524.46M USD 17.80 CN¥0.61 0.09 USD
cn HCR Co., Ltd 688500.SS CN CN¥46.77 6.9 USD
-1.89
CN¥3.55B 524.34M USD CN¥1.71M 252.63K USD CN¥45.57 6.72 USD CN¥47.73 7.04 USD CN¥3.55B 524.34M USD 0 -CN¥0.69 -0.1 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
-0.67
CN¥3.55B 524.15M USD CN¥4.52M 666.44K USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.00 2.51 USD
-2.19
CN¥3.55B 523.85M USD CN¥1.07M 157.95K USD CN¥16.85 2.49 USD CN¥17.35 2.56 USD CN¥3.55B 523.85M USD 32.07 CN¥0.53 0.08 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.50 3.17 USD
-2.01
CN¥3.55B 523.38M USD CN¥717.92K 105.93K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.55B 523.38M USD 21.50 CN¥1.00 0.15 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥7.05 1.04 USD
-2.89
CN¥3.54B 522.63M USD CN¥9.29M 1.37M USD CN¥7.00 1.03 USD CN¥7.26 1.07 USD CN¥3.54B 522.63M USD 47.00 CN¥0.15 0.02 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥15.73 2.32 USD
-3.5
CN¥3.53B 521.43M USD CN¥2.71M 399.23K USD CN¥15.67 2.31 USD CN¥16.30 2.41 USD CN¥3.53B 521.43M USD 34.19 CN¥0.46 0.07 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.13 0.9 USD
-4.23
CN¥3.53B 521.15M USD CN¥11.62M 1.72M USD CN¥6.11 0.9 USD CN¥6.57 0.97 USD CN¥3.53B 521.15M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥7.96 1.17 USD
-2.57
CN¥3.53B 520.11M USD CN¥5.84M 861.87K USD CN¥7.95 1.17 USD CN¥8.23 1.21 USD CN¥3.53B 520.11M USD 26.53 CN¥0.30 0.04 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥7.46 1.1 USD
-4.85
CN¥3.52B 520.08M USD CN¥9.42M 1.39M USD CN¥7.36 1.09 USD CN¥7.99 1.18 USD CN¥3.52B 520.08M USD 0 -CN¥0.34 -0.05 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.12 1.49 USD
-1.27
CN¥3.50B 516.73M USD CN¥1.25M 184.1K USD CN¥10.00 1.48 USD CN¥10.20 1.5 USD CN¥3.50B 516.73M USD 20.23 CN¥0.50 0.07 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥20.60 3.04 USD
-2.51
CN¥3.50B 516.71M USD CN¥1.85M 273.07K USD CN¥20.39 3.01 USD CN¥21.09 3.11 USD CN¥3.50B 516.71M USD 15.37 CN¥1.34 0.2 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.49 2.29 USD
-9.53
CN¥3.50B 516.05M USD CN¥17.40M 2.57M USD CN¥15.41 2.27 USD CN¥16.65 2.46 USD CN¥3.50B 516.05M USD 0 -CN¥1.05 -0.1 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥31.71 4.68 USD
-2.52
CN¥3.49B 515.53M USD CN¥1.53M 225.05K USD CN¥31.65 4.67 USD CN¥33.57 4.95 USD CN¥3.49B 515.53M USD 126.84 CN¥0.25 0.04 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.82 1.01 USD
+0.74
CN¥3.49B 514.63M USD CN¥4.18M 616.9K USD CN¥6.62 0.98 USD CN¥6.95 1.03 USD CN¥3.49B 514.63M USD 0 -CN¥0.01 -0.001 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.22 0.92 USD
-1.27
CN¥3.49B 514.47M USD CN¥2.14M 315.81K USD CN¥6.14 0.91 USD CN¥6.30 0.93 USD CN¥3.49B 514.47M USD 11.51 CN¥0.54 0.08 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥16.53 2.44 USD
-2.48
CN¥3.48B 513.81M USD CN¥367.80K 54.27K USD CN¥16.40 2.42 USD CN¥17.08 2.52 USD CN¥3.48B 513.81M USD 20.92 CN¥0.79 0.12 USD
Zhejiang Sunoren Solar Technology Co.,Ltd. Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN CN¥6.96 1.03 USD
-3.06
CN¥3.48B 513.48M USD CN¥5.83M 859.58K USD CN¥6.94 1.02 USD CN¥7.17 1.06 USD CN¥3.48B 513.48M USD 19.88 CN¥0.35 0.05 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥8.65 1.28 USD
-2.15
CN¥3.48B 513.21M USD CN¥8.08M 1.19M USD CN¥8.64 1.27 USD CN¥8.94 1.32 USD CN¥3.48B 513.21M USD 0 -CN¥0.07 -0.01 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.63 0.68 USD
-3.34
CN¥3.47B 512.36M USD CN¥20.69M 3.05M USD CN¥4.62 0.68 USD CN¥4.84 0.71 USD CN¥3.47B 512.36M USD 463.00 CN¥0.01 0.001 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥11.43 1.69 USD
-1.38
CN¥3.46B 511.08M USD CN¥3.85M 568.76K USD CN¥11.28 1.66 USD CN¥11.70 1.73 USD CN¥3.46B 511.08M USD 24.84 CN¥0.46 0.07 USD
cn Dalian Thermal Power Co.,Ltd. 600719.SS CN CN¥8.56 1.26 USD
-9.03
CN¥3.46B 511.01M USD CN¥37.26M 5.5M USD CN¥8.47 1.25 USD CN¥9.30 1.37 USD CN¥3.46B 511.01M USD 0 -CN¥0.14 -0.02 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥31.29 4.62 USD
+0.87
CN¥3.46B 510.98M USD CN¥957.20K 141.23K USD CN¥30.50 4.5 USD CN¥31.75 4.68 USD CN¥3.46B 510.98M USD 16.21 CN¥1.93 0.28 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.14 0.91 USD
-3.46
CN¥3.45B 509.32M USD CN¥3.85M 567.82K USD CN¥6.11 0.9 USD CN¥6.43 0.95 USD CN¥3.45B 509.32M USD 0 -CN¥3.97 -0.5 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥8.96 1.32 USD
-0.67
CN¥3.45B 508.64M USD CN¥1.50M 221.47K USD CN¥8.84 1.3 USD CN¥9.02 1.33 USD CN¥3.45B 508.64M USD 11.78 CN¥0.76 0.11 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.92 1.17 USD
-0.13
CN¥3.43B 506.62M USD CN¥1.26M 185.85K USD CN¥7.72 1.14 USD CN¥7.96 1.17 USD CN¥3.43B 506.62M USD 0 -CN¥0.83 -0.1 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥35.07 5.17 USD
-4.28
CN¥3.43B 505.65M USD CN¥2.06M 303.33K USD CN¥35.03 5.17 USD CN¥38.17 5.63 USD CN¥3.43B 505.65M USD 0 -CN¥0.46 -0.06 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥77.00 11.36 USD
-5.14
CN¥3.42B 504.43M USD CN¥1.23M 181.57K USD CN¥75.91 11.2 USD CN¥81.23 11.99 USD CN¥3.42B 504.43M USD 0 -CN¥2.27 -0.3 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.07 3.7 USD
-1.49
CN¥3.40B 500.99M USD CN¥1.00M 147.86K USD CN¥24.41 3.6 USD CN¥25.36 3.74 USD CN¥3.40B 500.99M USD 22.38 CN¥1.12 0.17 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.75 0.85 USD
-4
CN¥3.39B 500.74M USD CN¥11.22M 1.66M USD CN¥5.69 0.84 USD CN¥6.01 0.89 USD CN¥3.39B 500.74M USD 287.50 CN¥0.02 0.002 USD
cn Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS CN CN¥14.32 2.11 USD
-2.59
CN¥3.38B 498.73M USD CN¥7.98M 1.18M USD CN¥14.16 2.09 USD CN¥15.09 2.23 USD CN¥3.38B 498.73M USD 0 -CN¥0.33 -0.04 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.66 1.28 USD
-0.35
CN¥3.38B 498.46M USD CN¥1.84M 271.14K USD CN¥8.52 1.26 USD CN¥8.75 1.29 USD CN¥3.38B 498.46M USD 18.82 CN¥0.46 0.07 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.15
$497.44M $33.91K $0.68 $0.68 $497.44M 11.36 $0.06
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥9.30 1.37 USD
+3.79
CN¥3.37B 497.3M USD CN¥5.19M 766.48K USD CN¥8.75 1.29 USD CN¥9.46 1.4 USD CN¥3.37B 497.3M USD 27.35 CN¥0.34 0.05 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.72 1.14 USD
+0.92
CN¥3.36B 496.18M USD CN¥7.74M 1.14M USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥3.36B 496.18M USD 51.46 CN¥0.15 0.02 USD
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥3.04 0.45 USD
-1.62
CN¥3.36B 496.12M USD CN¥10.30M 1.52M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥3.36B 496.12M USD 50.66 CN¥0.06 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency