Страница результатов 16 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.40 2.12 USD |
+2.56
|
CN¥3.97B 586.41M USD | CN¥2.85M 420.76K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.97B 586.41M USD | 68.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥3.95B 583.24M USD | CN¥2.64M 389.89K USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥3.95B 583.24M USD | 132.83 | CN¥0.06 0.008 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.15 0.61 USD |
+6.68
|
CN¥3.94B 582.02M USD | CN¥31.52M 4.65M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.94B 582.02M USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.28 2.4 USD |
-2.63
|
CN¥3.94B 580.87M USD | CN¥2.75M 405.39K USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥3.94B 580.87M USD | 325.60 | CN¥0.05 0.007 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.52 0.81 USD |
-3.83
|
CN¥3.93B 580.16M USD | CN¥53.09M 7.83M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥3.93B 580.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.17 1.65 USD |
-2.7
|
CN¥3.93B 579.56M USD | CN¥3.62M 533.75K USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥3.93B 579.56M USD | 30.18 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥3.93B 579.45M USD | CN¥2.40M 353.63K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.93B 579.45M USD | 11.78 | CN¥0.91 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.61 2.16 USD |
-4.13
|
CN¥3.93B 579.18M USD | CN¥2.82M 416.16K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥3.93B 579.18M USD | 47.12 | CN¥0.31 0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.46 1.4 USD |
+0.11
|
CN¥3.92B 578.82M USD | CN¥3.65M 537.84K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥3.92B 578.82M USD | 135.14 | CN¥0.07 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.28 1.66 USD |
-0.35
|
CN¥3.91B 576.97M USD | CN¥1.24M 183.4K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.91B 576.97M USD | 13.42 | CN¥0.84 0.12 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.10 2.23 USD |
-2.96
|
CN¥3.90B 575.41M USD | CN¥2.86M 421.36K USD | CN¥15.04 2.22 USD | CN¥15.85 2.34 USD | CN¥3.90B 575.41M USD | 58.07 | CN¥0.26 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.16M 2.38M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.36 2.56 USD |
+10.01
|
CN¥3.89B 574.58M USD | CN¥8.26M 1.22M USD | CN¥15.66 2.31 USD | CN¥17.36 2.56 USD | CN¥3.89B 574.58M USD | 82.66 | CN¥0.21 0.03 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.34 1.08 USD |
-3.04
|
CN¥3.88B 572.45M USD | CN¥12.45M 1.84M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥3.88B 572.45M USD | 66.72 | CN¥0.11 0.02 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.47 4.5 USD |
+1.23
|
CN¥3.87B 571.33M USD | CN¥596.05K 87.95K USD | CN¥29.03 4.28 USD | CN¥30.57 4.51 USD | CN¥3.87B 571.33M USD | 152.34 | CN¥0.20 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+9.06
|
CN¥3.86B 569.81M USD | CN¥84.39M 12.45M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥3.86B 569.8M USD | CN¥23.75M 3.5M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥3.86B 569.8M USD | 223.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥3.86B 569.18M USD | CN¥10.99M 1.62M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.32 1.67 USD |
-6.29
|
CN¥3.86B 569.05M USD | CN¥8.56M 1.26M USD | CN¥11.19 1.65 USD | CN¥12.30 1.81 USD | CN¥3.86B 569.05M USD | 32.34 | CN¥0.35 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.91 6.77 USD |
-3.37
|
CN¥3.85B 568.14M USD | CN¥984.84K 145.31K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.85B 568.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.29 1.08 USD |
-4.2
|
CN¥3.83B 564.8M USD | CN¥7.74M 1.14M USD | CN¥7.21 1.06 USD | CN¥7.61 1.12 USD | CN¥3.83B 564.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.18 1.65 USD |
-4.28
|
CN¥3.82B 563.76M USD | CN¥10.38M 1.53M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥3.82B 563.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.50 5.53 USD |
-5.43
|
CN¥3.82B 563.48M USD | CN¥1.21M 178.99K USD | CN¥37.37 5.51 USD | CN¥39.93 5.89 USD | CN¥3.82B 563.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥3.81B 562.47M USD | CN¥3.52M 519.14K USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.81B 562.47M USD | 12.71 | CN¥0.57 0.08 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.53 1.41 USD |
-1.96
|
CN¥3.81B 562.46M USD | CN¥2.66M 392.06K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.81B 562.46M USD | 95.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.09 1.64 USD |
-0.36
|
CN¥3.80B 560.66M USD | CN¥1.53M 225.35K USD | CN¥10.89 1.61 USD | CN¥11.29 1.67 USD | CN¥3.80B 560.66M USD | 9.01 | CN¥1.23 0.18 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.62 2.89 USD |
-3.11
|
CN¥3.79B 559.47M USD | CN¥3.58M 528.23K USD | CN¥19.40 2.86 USD | CN¥20.21 2.98 USD | CN¥3.79B 559.47M USD | 29.28 | CN¥0.67 0.1 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥3.79B 558.59M USD | CN¥4.04M 595.74K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥3.79B 558.59M USD | 12.17 | CN¥0.35 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.74 2.17 USD |
-2.9
|
CN¥3.78B 557.74M USD | CN¥2.76M 407.02K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.78B 557.74M USD | 86.70 | CN¥0.17 0.03 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥3.77B 555.84M USD | CN¥8.87M 1.31M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.77B 555.84M USD | 0 | CN¥0.00 0 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.08 2.37 USD |
-4.68
|
CN¥3.76B 555.37M USD | CN¥8.67M 1.28M USD | CN¥16.01 2.36 USD | CN¥17.17 2.53 USD | CN¥3.76B 555.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥3.76B 555.23M USD | CN¥13.12M 1.94M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.76B 555.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥3.75B 553.69M USD | CN¥2.73M 402.29K USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥3.75B 553.69M USD | 32.69 | CN¥0.13 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥3.75B 553.58M USD | CN¥3.56M 524.75K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.75B 553.58M USD | 58.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥3.75B 553.57M USD | CN¥1.63M 241.11K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.75B 553.57M USD | 63.42 | CN¥0.14 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥3.75B 553.35M USD | CN¥5.20M 767.27K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥3.75B 553.35M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥3.75B 552.81M USD | CN¥4.91M 723.73K USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥3.75B 552.81M USD | 23.91 | CN¥0.12 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.59 2.74 USD |
+1.87
|
CN¥3.74B 552.03M USD | CN¥4.20M 619.02K USD | CN¥17.23 2.54 USD | CN¥18.59 2.74 USD | CN¥3.74B 552.03M USD | 32.61 | CN¥0.57 0.08 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.45 2.72 USD |
-2.79
|
CN¥3.72B 548.8M USD | CN¥1.03M 151.73K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.72B 548.8M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.89 2.2 USD |
-5.87
|
CN¥3.72B 548.42M USD | CN¥10.14M 1.5M USD | CN¥14.86 2.19 USD | CN¥16.00 2.36 USD | CN¥3.72B 548.42M USD | 106.35 | CN¥0.14 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.89 3.08 USD |
+0.05
|
CN¥3.71B 547.67M USD | CN¥4.45M 656.66K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.71B 547.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.71B 546.98M USD | CN¥13.03M 1.92M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.93 1.32 USD |
-2.51
|
CN¥3.67B 541.06M USD | CN¥2.69M 397.48K USD | CN¥8.93 1.32 USD | CN¥9.27 1.37 USD | CN¥3.67B 541.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.16 0.47 USD |
-8.65
|
CN¥3.67B 540.92M USD | CN¥79.38M 11.71M USD | CN¥3.15 0.46 USD | CN¥3.51 0.52 USD | CN¥3.67B 540.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.98 1.92 USD |
-2.7
|
CN¥3.66B 540.18M USD | CN¥4.00M 589.76K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥3.66B 540.18M USD | 13.38 | CN¥0.97 0.14 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.66B 539.34M USD | CN¥1.63M 241.14K USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥3.66B 539.34M USD | 16.80 | CN¥0.50 0.07 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥3.65B 538.95M USD | CN¥3.75M 553.02K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.65B 538.95M USD | 44.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥3.65B 538.6M USD | CN¥5.84M 861.49K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.65B 538.6M USD | 107.25 | CN¥0.04 0.005 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.61 5.25 USD |
-2.89
|
CN¥3.64B 536.84M USD | CN¥1.23M 180.99K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.64B 536.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.27 5.94 USD |
-1.73
|
CN¥3.64B 536.84M USD | CN¥561.54K 82.85K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.64B 536.84M USD | 85.68 | CN¥0.47 0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥39.06M 5.76M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.43 4.78 USD |
-1.85
|
CN¥3.64B 536.52M USD | CN¥892.41K 131.67K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.64B 536.52M USD | 30.02 | CN¥1.08 0.16 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.08 3.26 USD |
-1.69
|
CN¥3.63B 535.71M USD | CN¥2.74M 404.45K USD | CN¥21.70 3.2 USD | CN¥22.58 3.33 USD | CN¥3.63B 535.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.05 1.34 USD |
-0.88
|
CN¥3.63B 535.46M USD | CN¥2.00M 294.39K USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥3.63B 535.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.24 2.1 USD |
-0.35
|
CN¥3.62B 534.21M USD | CN¥4.04M 595.9K USD | CN¥14.18 2.09 USD | CN¥14.59 2.15 USD | CN¥3.62B 534.21M USD | 34.73 | CN¥0.41 0.06 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.13 3.86 USD |
-3.58
|
CN¥3.62B 534.08M USD | CN¥3.29M 486.11K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.62B 534.08M USD | 67.00 | CN¥0.39 0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥3.60B 530.86M USD | CN¥711.50K 104.98K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.60B 530.86M USD | 23.93 | CN¥0.43 0.06 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥3.59B 530.32M USD | CN¥3.93M 579.49K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.47 1.25 USD |
-5.89
|
CN¥3.59B 530.1M USD | CN¥10.51M 1.55M USD | CN¥8.43 1.24 USD | CN¥9.02 1.33 USD | CN¥3.59B 530.1M USD | 32.57 | CN¥0.26 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.92 2.79 USD |
-0.84
|
CN¥3.58B 528.68M USD | CN¥718.90K 106.07K USD | CN¥18.82 2.78 USD | CN¥19.14 2.82 USD | CN¥3.58B 528.68M USD | 15.13 | CN¥1.25 0.18 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.80 1.45 USD |
-2.68
|
CN¥3.58B 527.93M USD | CN¥6.01M 886.04K USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.13 2.23 USD |
-3.32
|
CN¥3.58B 527.76M USD | CN¥3.20M 472.65K USD | CN¥15.05 2.22 USD | CN¥15.61 2.3 USD | CN¥3.58B 527.76M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.75 2.62 USD |
-4.37
|
CN¥3.57B 526.55M USD | CN¥2.77M 408.35K USD | CN¥17.59 2.6 USD | CN¥18.56 2.74 USD | CN¥3.57B 526.55M USD | 19.08 | CN¥0.93 0.14 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.06 2.52 USD |
-1.84
|
CN¥3.56B 525.7M USD | CN¥984.80K 145.3K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥3.56B 525.7M USD | 32.18 | CN¥0.53 0.08 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.75 2.32 USD |
-8
|
CN¥3.56B 524.71M USD | CN¥15.51M 2.29M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.56B 524.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥4.52M 666.44K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.07 1.04 USD |
-2.62
|
CN¥3.55B 524.12M USD | CN¥8.62M 1.27M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.55B 524.12M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.01 1.18 USD |
-1.96
|
CN¥3.55B 523.38M USD | CN¥5.08M 749.53K USD | CN¥7.98 1.18 USD | CN¥8.23 1.21 USD | CN¥3.55B 523.38M USD | 26.69 | CN¥0.30 0.04 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.83 1.6 USD |
-1.9
|
CN¥3.54B 523.01M USD | CN¥1.88M 277.71K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥3.54B 523.01M USD | 17.75 | CN¥0.61 0.09 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.48 3.17 USD |
-2.1
|
CN¥3.54B 522.9M USD | CN¥671.80K 99.12K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.54B 522.9M USD | 21.48 | CN¥1.00 0.15 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.49 1.11 USD |
-4.46
|
CN¥3.54B 522.17M USD | CN¥8.59M 1.27M USD | CN¥7.36 1.09 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.53 6.87 USD |
-2.39
|
CN¥3.54B 521.65M USD | CN¥1.28M 189.18K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥3.53B 521.1M USD | CN¥2.40M 353.43K USD | CN¥15.67 2.31 USD | CN¥16.30 2.41 USD | CN¥3.53B 521.1M USD | 34.17 | CN¥0.46 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.12 0.9 USD |
-4.38
|
CN¥3.53B 520.3M USD | CN¥10.96M 1.62M USD | CN¥6.12 0.9 USD | CN¥6.57 0.97 USD | CN¥3.53B 520.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.51B 518.26M USD | CN¥1.17M 173.12K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.51B 518.26M USD | 20.30 | CN¥0.50 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.62 3.04 USD |
-2.41
|
CN¥3.51B 517.21M USD | CN¥1.63M 240.18K USD | CN¥20.39 3.01 USD | CN¥21.09 3.11 USD | CN¥3.51B 517.21M USD | 15.38 | CN¥1.34 0.2 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.48 1.69 USD |
-4.88
|
CN¥3.50B 516.38M USD | CN¥12.51M 1.85M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.50B 516.38M USD | 30.21 | CN¥0.38 0.06 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥3.50B 516.12M USD | CN¥2.03M 300.09K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.50B 516.12M USD | 11.55 | CN¥0.54 0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.73 4.68 USD |
-2.46
|
CN¥3.50B 515.85M USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥33.57 4.95 USD | CN¥3.50B 515.85M USD | 126.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.66 0.69 USD |
-2.72
|
CN¥3.49B 515.68M USD | CN¥19.14M 2.82M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥3.49B 515.38M USD | CN¥3.90M 574.88K USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥3.49B 515.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.98 1.03 USD |
-2.79
|
CN¥3.49B 514.95M USD | CN¥5.16M 761.34K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.49B 514.95M USD | 19.94 | CN¥0.35 0.05 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.56 2.44 USD |
-2.3
|
CN¥3.49B 514.74M USD | CN¥353.85K 52.21K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥3.49B 514.74M USD | 20.96 | CN¥0.79 0.12 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.66 1.28 USD |
-2.04
|
CN¥3.48B 513.8M USD | CN¥7.01M 1.03M USD | CN¥8.66 1.28 USD | CN¥8.94 1.32 USD | CN¥3.48B 513.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥3.48B 513.47M USD | CN¥3.17M 467.82K USD | CN¥6.15 0.91 USD | CN¥6.43 0.95 USD | CN¥3.48B 513.47M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.40 4.63 USD |
+1.22
|
CN¥3.48B 512.78M USD | CN¥911.80K 134.53K USD | CN¥30.50 4.5 USD | CN¥31.75 4.68 USD | CN¥3.48B 512.78M USD | 16.26 | CN¥1.93 0.28 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.58 1.27 USD |
-8.82
|
CN¥3.47B 512.2M USD | CN¥34.96M 5.16M USD | CN¥8.47 1.25 USD | CN¥9.30 1.37 USD | CN¥3.47B 512.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.46 5.23 USD |
-3.22
|
CN¥3.47B 511.27M USD | CN¥1.85M 273.39K USD | CN¥35.42 5.23 USD | CN¥38.17 5.63 USD | CN¥3.47B 511.27M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥3.45B 509.74M USD | CN¥3.63M 536K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.45B 509.74M USD | 24.78 | CN¥0.46 0.07 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥3.45B 508.64M USD | CN¥1.10M 161.81K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.45B 508.64M USD | 11.78 | CN¥0.76 0.11 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥3.44B 507.9M USD | CN¥1.11M 163.07K USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥3.44B 507.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.71 1.29 USD |
+0.23
|
CN¥3.40B 501.33M USD | CN¥1.66M 244.63K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥3.40B 501.33M USD | 18.93 | CN¥0.46 0.07 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥3.40B 501.02M USD | CN¥8.94M 1.32M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.40B 501.02M USD | 51.16 | CN¥0.06 0.008 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.75 0.85 USD |
-4.01
|
CN¥3.39B 500.74M USD | CN¥9.61M 1.42M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.39B 500.74M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥76.12 11.23 USD |
-6.22
|
CN¥3.38B 498.67M USD | CN¥1.15M 169.05K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.38B 498.67M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥3.38B 498.29M USD | CN¥9.34M 1.38M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.38B 498.29M USD | 29.10 | CN¥0.10 0.01 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.90 3.67 USD |
-2.16
|
CN¥3.37B 497.59M USD | CN¥869.60K 128.31K USD | CN¥24.41 3.6 USD | CN¥25.36 3.74 USD | CN¥3.37B 497.59M USD | 22.23 | CN¥1.12 0.17 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.30 1.37 USD |
+3.79
|
CN¥3.37B 497.3M USD | CN¥4.72M 696.76K USD | CN¥8.75 1.29 USD | CN¥9.46 1.4 USD | CN¥3.37B 497.3M USD | 27.35 | CN¥0.34 0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥3.37B 497.14M USD | CN¥6.47M 953.97K USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.29
|
$496.71M — | $33.71K — | $0.68 — | $0.68 — | $496.71M — | 11.34 | $0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||