Página 16 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.35 6.4 USD |
-0.91
|
CN¥4.03B 594.26M USD | CN¥3.47M 512.64K USD | CN¥42.70 6.3 USD | CN¥44.98 6.64 USD | CN¥4.03B 594.26M USD | 108.37 | CN¥0.40 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.34 2.26 USD |
+2.47
|
CN¥4.02B 593.18M USD | CN¥7.37M 1.09M USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥4.02B 593.18M USD | 33.34 | CN¥0.46 0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.02 4.28 USD |
-1.46
|
CN¥4.02B 593.15M USD | CN¥2.91M 429.17K USD | CN¥28.18 4.16 USD | CN¥29.23 4.31 USD | CN¥4.02B 593.15M USD | 76.36 | CN¥0.38 0.06 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.43 1.69 USD |
-3.46
|
CN¥4.02B 593.05M USD | CN¥7.09M 1.05M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.02B 593.05M USD | 30.89 | CN¥0.37 0.05 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥4.02B 592.8M USD | CN¥54.81M 8.09M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥4.02B 592.41M USD | CN¥13.25M 1.96M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥4.02B 592.41M USD | 787.00 | CN¥0.01 0.001 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.19 5.63 USD |
-0.18
|
CN¥4.01B 591.74M USD | CN¥388.00K 57.25K USD | CN¥37.40 5.52 USD | CN¥38.50 5.68 USD | CN¥4.01B 591.74M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.55 4.66 USD |
+0.06
|
CN¥4.01B 591.58M USD | CN¥365.05K 53.86K USD | CN¥31.15 4.6 USD | CN¥31.88 4.7 USD | CN¥4.01B 591.58M USD | 157.75 | CN¥0.20 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
-0.65
|
CN¥4.01B 591.18M USD | CN¥3.39M 499.51K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.70 3.05 USD |
+1.22
|
CN¥4.00B 590.27M USD | CN¥4.37M 644.38K USD | CN¥20.25 2.99 USD | CN¥21.21 3.13 USD | CN¥4.00B 590.27M USD | 30.89 | CN¥0.67 0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.21 2.1 USD |
-3.33
|
CN¥4.00B 590.24M USD | CN¥10.81M 1.6M USD | CN¥14.00 2.07 USD | CN¥14.96 2.21 USD | CN¥4.00B 590.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥4.00B 590.06M USD | CN¥8.01M 1.18M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.00B 590.06M USD | 12.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥4.00B 590.02M USD | CN¥8.76M 1.29M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.67 1.72 USD |
+0.26
|
CN¥4.00B 589.98M USD | CN¥2.41M 356.13K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥4.00B 589.98M USD | 9.48 | CN¥1.23 0.18 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.59 3.63 USD |
+3.76
|
CN¥4.00B 589.54M USD | CN¥2.09M 308.24K USD | CN¥23.18 3.42 USD | CN¥24.80 3.66 USD | CN¥4.00B 589.54M USD | 17.07 | CN¥1.44 0.21 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥3.99B 589.32M USD | CN¥18.32M 2.7M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥3.99B 589.32M USD | 0 | CN¥0.00 0 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.90 1.9 USD |
-1.53
|
CN¥3.99B 588.98M USD | CN¥3.74M 552.49K USD | CN¥12.68 1.87 USD | CN¥13.09 1.93 USD | CN¥3.99B 588.98M USD | 27.44 | CN¥0.47 0.07 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.80 1.89 USD |
+2.15
|
CN¥3.99B 588.01M USD | CN¥3.58M 528.29K USD | CN¥12.40 1.83 USD | CN¥12.90 1.9 USD | CN¥3.99B 588.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.90 1.61 USD |
-1.36
|
CN¥3.98B 587.19M USD | CN¥9.88M 1.46M USD | CN¥10.74 1.58 USD | CN¥11.46 1.69 USD | CN¥3.98B 587.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.93 1.47 USD |
-2.46
|
CN¥3.97B 586.07M USD | CN¥4.03M 594.88K USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥3.97B 586.07M USD | 99.29 | CN¥0.10 0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.96 1.91 USD |
-1.89
|
CN¥3.97B 585.37M USD | CN¥12.99M 1.92M USD | CN¥12.70 1.87 USD | CN¥13.25 1.95 USD | CN¥3.97B 585.37M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥3.97B 585.08M USD | CN¥5.56M 820.04K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.00 1.77 USD |
-1.64
|
CN¥3.96B 584.64M USD | CN¥11.85M 1.75M USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥3.96B 584.64M USD | 100.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥3.95B 582.13M USD | CN¥8.51M 1.26M USD | CN¥8.02 1.18 USD | CN¥8.50 1.25 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.56 2.89 USD |
-0.66
|
CN¥3.94B 581.82M USD | CN¥1.16M 170.85K USD | CN¥19.24 2.84 USD | CN¥19.90 2.94 USD | CN¥3.94B 581.82M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥3.94B 581.71M USD | CN¥14.08M 2.08M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥3.94B 581.71M USD | 25.16 | CN¥0.12 0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.45 5.67 USD |
-3.25
|
CN¥3.93B 579.66M USD | CN¥2.26M 332.9K USD | CN¥37.64 5.55 USD | CN¥39.96 5.9 USD | CN¥3.93B 579.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.01 1.33 USD |
+1.81
|
CN¥3.92B 578.5M USD | CN¥2.14M 315.97K USD | CN¥8.70 1.28 USD | CN¥9.02 1.33 USD | CN¥3.92B 578.5M USD | 18.01 | CN¥0.50 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥3.91B 577.36M USD | CN¥2.28M 336.98K USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥3.91B 577.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥3.91B 576.41M USD | CN¥11.60M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.53 6.87 USD |
-1.61
|
CN¥3.90B 575.81M USD | CN¥972.00K 143.42K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.80 1.15 USD |
-3.35
|
CN¥3.90B 575.45M USD | CN¥11.93M 1.76M USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥3.90B 575.45M USD | 22.28 | CN¥0.35 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.00 1.33 USD |
+5.51
|
CN¥3.89B 574.56M USD | CN¥112.01M 16.53M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥3.88B 572.81M USD | CN¥6.21M 915.61K USD | CN¥17.22 2.54 USD | CN¥18.43 2.72 USD | CN¥3.88B 572.81M USD | 37.56 | CN¥0.46 0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.34 1.38 USD |
-2.2
|
CN¥3.87B 571.48M USD | CN¥4.70M 692.78K USD | CN¥9.14 1.35 USD | CN¥9.48 1.4 USD | CN¥3.87B 571.48M USD | 133.42 | CN¥0.07 0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥17.06 2.52 USD |
+7.5
|
CN¥3.87B 571.31M USD | CN¥26.24M 3.87M USD | CN¥15.89 2.34 USD | CN¥17.40 2.57 USD | CN¥3.87B 571.31M USD | 284.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.37 2.42 USD |
-2.68
|
CN¥3.87B 571.02M USD | CN¥6.56M 967.81K USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥3.87B 571.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.52 0.37 USD |
-3.82
|
CN¥3.86B 569.96M USD | CN¥20.88M 3.08M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥3.85B 568.02M USD | CN¥4.44M 654.81K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.85B 568.02M USD | 33.53 | CN¥0.13 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥3.85B 567.68M USD | CN¥1.58M 232.5K USD | CN¥9.87 1.46 USD | CN¥10.10 1.49 USD | CN¥3.85B 567.68M USD | 13.15 | CN¥0.76 0.11 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.42 2.42 USD |
-5.14
|
CN¥3.84B 567.12M USD | CN¥11.42M 1.69M USD | CN¥16.26 2.4 USD | CN¥17.18 2.53 USD | CN¥3.84B 567.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥52.41 7.73 USD |
+0.85
|
CN¥3.84B 566.63M USD | CN¥2.54M 374.12K USD | CN¥50.70 7.48 USD | CN¥52.99 7.82 USD | CN¥3.84B 566.63M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥48.43 7.15 USD |
-1.14
|
CN¥3.84B 566.52M USD | CN¥409.72K 60.45K USD | CN¥47.20 6.96 USD | CN¥48.95 7.22 USD | CN¥3.84B 566.52M USD | 21.52 | CN¥2.25 0.33 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.52
|
$565.37M — | $103.90K — | $0.19 — | $0.20 — | $565.37M — | 0 | $0.00 — | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.17 3.42 USD |
-1.61
|
CN¥3.82B 564.04M USD | CN¥1.28M 188.18K USD | CN¥22.71 3.35 USD | CN¥23.76 3.51 USD | CN¥3.82B 564.04M USD | 23.64 | CN¥0.98 0.14 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥3.82B 563.79M USD | CN¥3.20M 471.83K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥3.82B 563.79M USD | 87.64 | CN¥0.17 0.03 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.79 1 USD |
-1.88
|
CN¥3.82B 563.24M USD | CN¥8.86M 1.31M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.82B 563.24M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥3.82B 562.98M USD | CN¥7.52M 1.11M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.00 5.75 USD |
+8.45
|
CN¥3.81B 562.31M USD | CN¥6.39M 943.03K USD | CN¥35.45 5.23 USD | CN¥39.56 5.84 USD | CN¥3.81B 562.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.90 2.79 USD |
-1.77
|
CN¥3.80B 561.23M USD | CN¥3.43M 506.76K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.80B 561.23M USD | 33.15 | CN¥0.57 0.08 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.24 4.17 USD |
-1.02
|
CN¥3.80B 561.11M USD | CN¥1.06M 156.14K USD | CN¥27.66 4.08 USD | CN¥28.48 4.2 USD | CN¥3.80B 561.11M USD | 235.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥27.10 4 USD |
-1.13
|
CN¥3.79B 559.79M USD | CN¥3.34M 492.73K USD | CN¥26.47 3.91 USD | CN¥27.67 4.08 USD | CN¥3.79B 559.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥3.79B 559.13M USD | CN¥2.27M 335.6K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥3.79B 559.13M USD | 12.51 | CN¥0.54 0.08 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥37.88 5.59 USD |
+1.77
|
CN¥3.78B 558.24M USD | CN¥3.55M 523.2K USD | CN¥36.63 5.4 USD | CN¥38.75 5.72 USD | CN¥3.78B 558.24M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥3.78B 557.91M USD | CN¥37.73M 5.57M USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥3.78B 557.91M USD | 68.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥3.78B 557.25M USD | CN¥13.09M 1.93M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.78B 557.25M USD | 79.71 | CN¥0.07 0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥3.78B 557.17M USD | CN¥1.15M 169.29K USD | CN¥10.68 1.58 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.67 2.02 USD |
+2.17
|
CN¥3.77B 556.68M USD | CN¥3.66M 540.51K USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥3.77B 556.68M USD | 65.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.12 3.12 USD |
-2.4
|
CN¥3.77B 556.29M USD | CN¥2.88M 425.57K USD | CN¥20.73 3.06 USD | CN¥21.71 3.2 USD | CN¥3.77B 556.29M USD | 35.79 | CN¥0.59 0.09 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.77B 556.17M USD | CN¥7.64M 1.13M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.77B 556.17M USD | 110.75 | CN¥0.04 0.005 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.89 1.61 USD |
+5.01
|
CN¥3.77B 555.96M USD | CN¥9.28M 1.37M USD | CN¥10.25 1.51 USD | CN¥10.89 1.61 USD | CN¥3.77B 555.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.84 2.63 USD |
-1.22
|
CN¥3.76B 554.53M USD | CN¥540.84K 79.8K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.76B 554.53M USD | 22.87 | CN¥0.78 0.12 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥3.76B 554.26M USD | CN¥9.07M 1.34M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.37 1.83 USD |
-0.96
|
CN¥3.75B 553.11M USD | CN¥6.41M 945.91K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥3.75B 553.11M USD | 26.89 | CN¥0.46 0.07 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥3.73B 551.01M USD | CN¥56.81M 8.38M USD | CN¥8.95 1.32 USD | CN¥9.66 1.43 USD | CN¥3.73B 551.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.32 0.93 USD |
+4.64
|
CN¥3.73B 550.38M USD | CN¥42.75M 6.31M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.73B 550.38M USD | 316.00 | CN¥0.02 0.002 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.16 1.06 USD |
-1.38
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.83K USD | CN¥7.01 1.03 USD | CN¥7.31 1.08 USD | CN¥3.73B 549.9M USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.20 1.21 USD |
+2.24
|
CN¥3.73B 549.68M USD | CN¥9.79M 1.44M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥3.73B 549.68M USD | 45.55 | CN¥0.18 0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥83.78 12.36 USD |
-2.92
|
CN¥3.72B 548.85M USD | CN¥1.67M 247.14K USD | CN¥81.97 12.09 USD | CN¥87.90 12.97 USD | CN¥3.72B 548.85M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.27 1.37 USD |
+0.22
|
CN¥3.72B 548.47M USD | CN¥3.78M 558.26K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥3.71B 546.71M USD | CN¥15.13M 2.23M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥3.71B 546.71M USD | 55.83 | CN¥0.06 0.008 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥3.70B 545.84M USD | CN¥12.17M 1.8M USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥3.70B 545.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.36 2.71 USD |
+0.93
|
CN¥3.69B 544.64M USD | CN¥2.02M 298.07K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥3.69B 544.64M USD | 19.74 | CN¥0.93 0.14 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.73 0.85 USD |
-0.52
|
CN¥3.68B 542.59M USD | CN¥9.70M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.63 1.27 USD |
+0.23
|
CN¥3.66B 540.11M USD | CN¥8.50M 1.25M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.66B 540.11M USD | 33.19 | CN¥0.26 0.04 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.76 0.85 USD |
-1.71
|
CN¥3.63B 536.31M USD | CN¥3.62M 534.75K USD | CN¥5.63 0.83 USD | CN¥6.06 0.89 USD | CN¥3.63B 536.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥3.62B 534.6M USD | CN¥2.47M 364.62K USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.71 4.83 USD |
+2.6
|
CN¥3.62B 534.17M USD | CN¥1.90M 280.5K USD | CN¥31.74 4.68 USD | CN¥32.94 4.86 USD | CN¥3.62B 534.17M USD | 16.94 | CN¥1.93 0.28 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.41 2.86 USD |
-1.67
|
CN¥3.62B 533.45M USD | CN¥3.98M 586.93K USD | CN¥18.96 2.8 USD | CN¥20.40 3.01 USD | CN¥3.62B 533.45M USD | 66.93 | CN¥0.29 0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥3.62B 533.38M USD | CN¥6.10M 900.75K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥3.59B 529.11M USD | CN¥11.86M 1.75M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥3.59B 529.11M USD | 30.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.26 2.4 USD |
-1.16
|
CN¥3.59B 528.99M USD | CN¥1.75M 258.77K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥3.59B 528.99M USD | 62.53 | CN¥0.26 0.04 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥3.58B 528.39M USD | CN¥2.53M 373.76K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.02 3.1 USD |
-2.28
|
CN¥3.57B 527.24M USD | CN¥2.98M 439.23K USD | CN¥20.77 3.06 USD | CN¥21.41 3.16 USD | CN¥3.57B 527.24M USD | 15.68 | CN¥1.34 0.2 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥23.63 3.49 USD |
-0.8
|
CN¥3.57B 527.18M USD | CN¥6.42M 947.09K USD | CN¥23.05 3.4 USD | CN¥24.44 3.61 USD | CN¥3.57B 527.18M USD | 214.81 | CN¥0.11 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.20 1.8 USD |
-0.08
|
CN¥3.56B 525.6M USD | CN¥14.53M 2.14M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.92 3.82 USD |
-4.18
|
CN¥3.55B 524.33M USD | CN¥1.78M 263.23K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.55B 524.33M USD | 48.90 | CN¥0.53 0.08 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.12 2.67 USD |
+1.63
|
CN¥3.55B 524.16M USD | CN¥3.40M 501.95K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.16M USD | 48.97 | CN¥0.37 0.05 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥15.01 2.21 USD |
+2.95
|
CN¥3.54B 522.76M USD | CN¥20.57M 3.03M USD | CN¥14.33 2.11 USD | CN¥15.50 2.29 USD | CN¥3.54B 522.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥3.54B 522.17M USD | CN¥4.13M 609.96K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥3.54B 522.17M USD | 22.75 | CN¥0.28 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.22 3.87 USD |
+0.04
|
CN¥3.53B 521.14M USD | CN¥2.30M 338.85K USD | CN¥25.57 3.77 USD | CN¥26.86 3.96 USD | CN¥3.53B 521.14M USD | 45.20 | CN¥0.58 0.09 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.64 2.31 USD |
-2.01
|
CN¥3.53B 521.04M USD | CN¥6.11M 900.79K USD | CN¥15.30 2.26 USD | CN¥15.96 2.35 USD | CN¥3.53B 521.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥3.52B 519.05M USD | CN¥13.43M 1.98M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.52B 519.05M USD | 155.83 | CN¥0.06 0.008 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.17 4.89 USD |
-2.95
|
CN¥3.52B 518.78M USD | CN¥989.90K 146.06K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.52B 518.78M USD | 80.90 | CN¥0.41 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.87 4.7 USD |
-3.07
|
CN¥3.51B 518.13M USD | CN¥2.30M 339.34K USD | CN¥31.16 4.6 USD | CN¥32.95 4.86 USD | CN¥3.51B 518.13M USD | 127.48 | CN¥0.25 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.94 3.24 USD |
-4.4
|
CN¥3.51B 517.95M USD | CN¥3.44M 507.87K USD | CN¥21.34 3.15 USD | CN¥23.50 3.47 USD | CN¥3.51B 517.95M USD | 24.65 | CN¥0.89 0.13 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥3.51B 517.65M USD | CN¥8.33M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.59 1.12 USD |
-1.17
|
CN¥3.50B 517.12M USD | CN¥3.80M 560.64K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥3.50B 517.12M USD | 27.10 | CN¥0.28 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥3.50B 516.36M USD | CN¥35.56M 5.25M USD | CN¥7.01 1.03 USD | CN¥7.89 1.16 USD | CN¥3.50B 516.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.07 1.19 USD |
-3.81
|
CN¥3.50B 516.22M USD | CN¥4.74M 699.21K USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥3.50B 516.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||