Página 16 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.27 1.43 USD |
-4.02
|
$3.09B 429.4M USD | $6.14M 853.46K USD | $9.66 1.34 USD | $10.75 1.49 USD | $3.09B 429.4M USD | 22.32 | $0.46 0.06 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
-2.47
|
$3.09B 429.31M USD | $13.25M 1.84M USD | $3.01 0.42 USD | $3.29 0.46 USD | $3.09B 429.31M USD | 24.30 | $0.13 0.02 USD | |
ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.98 2.64 USD |
+6.39
|
$3.09B 429.05M USD | $5.12M 711.32K USD | $17.6 2.45 USD | $19.3 2.68 USD | $3.09B 429.05M USD | 55.82 | $0.34 0.05 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.69 2.32 USD |
-4.57
|
$3.08B 428.85M USD | $2.9M 403.54K USD | $15.88 2.21 USD | $17.41 2.42 USD | $3.08B 428.85M USD | 34.77 | $0.48 0.07 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $10.5 1.46 USD |
-1.59
|
$3.08B 428M USD | $2.21M 307.15K USD | $10.27 1.43 USD | $10.76 1.5 USD | $3.08B 428M USD | 17.79 | $0.59 0.08 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.44 3.82 USD |
-3.11
|
$3.07B 427.32M USD | $1.43M 198.42K USD | $26.91 3.74 USD | $28.42 3.95 USD | $3.07B 427.32M USD | 50.81 | $0.54 0.08 USD | |
Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-5.87
|
$3.07B 426.32M USD | $6.72M 934.73K USD | $12.06 1.68 USD | $13.26 1.84 USD | $3.07B 426.32M USD | 89.35 | $0.14 0.02 USD | |
Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $5.8 0.81 USD |
-3.97
|
$3.07B 426.28M USD | $9.92M 1.38M USD | $5.58 0.78 USD | $5.98 0.83 USD | $3.07B 426.28M USD | 30.52 | $0.19 0.03 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.89 1.24 USD |
-0.56
|
$3.06B 425.32M USD | $2.26M 314.67K USD | $8.61 1.2 USD | $9.04 1.26 USD | $3.06B 425.32M USD | 13.26 | $0.67 0.09 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.32 0.74 USD |
-6.01
|
$3.05B 424.51M USD | $23.47M 3.26M USD | $5.18 0.72 USD | $5.68 0.79 USD | $3.05B 424.51M USD | 66.50 | $0.08 0.01 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.29 0.74 USD |
-8.64
|
$3.05B 423.82M USD | $21.7M 3.02M USD | $5.26 0.73 USD | $5.71 0.79 USD | $3.05B 423.82M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.12 0.99 USD |
-3.39
|
$3.04B 422.54M USD | $5.06M 704.09K USD | $6.91 0.96 USD | $7.43 1.03 USD | $3.04B 422.54M USD | 41.88 | $0.17 0.02 USD | |
Hengsheng Energy Co., Ltd 605580.SS | $10.83 1.51 USD |
+1.21
|
$3.03B 421.64M USD | $6.44M 895.54K USD | $10.38 1.44 USD | $11.5 1.6 USD | $3.03B 421.64M USD | 21.23 | $0.51 0.07 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
+1.44
|
$3.02B 420.4M USD | $2.64M 366.77K USD | $12.46 1.73 USD | $13.52 1.88 USD | $3.02B 420.4M USD | 26.89 | $0.47 0.07 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.97 0.55 USD |
-6.37
|
$3.02B 420.26M USD | $11.92M 1.66M USD | $3.89 0.54 USD | $4.23 0.59 USD | $3.02B 420.26M USD | 79.40 | $0.05 0.006 USD | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.25 2.12 USD |
-4.69
|
$3.02B 420.12M USD | $3.64M 506.39K USD | $14.6 2.03 USD | $15.58 2.17 USD | $3.02B 420.12M USD | 31.77 | $0.48 0.07 USD | |
Lily Group Co., Ltd. 603823.SS | $7.33 1.02 USD |
-4.44
|
$3.02B 420.07M USD | $6.26M 870.58K USD | $7.08 0.98 USD | $7.8 1.08 USD | $3.02B 420.07M USD | 61.08 | $0.12 0.02 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $1.69 0.23 USD |
-3.43
|
$3.01B 419.06M USD | $10.85M 1.51M USD | $1.65 0.23 USD | $1.75 0.24 USD | $3.01B 419.06M USD | 56.33 | $0.03 0.004 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.38 3.81 USD |
-2.84
|
$3.01B 419.02M USD | $605.14K 84.14K USD | $26.83 3.73 USD | $28.74 4 USD | $3.01B 419.02M USD | 0 | -$1.2 -0.1 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.73 0.8 USD |
-4.34
|
$3.01B 417.87M USD | $3.95M 548.85K USD | $5.6 0.78 USD | $6.08 0.85 USD | $3.01B 417.87M USD | 17.36 | $0.33 0.05 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.06 4.87 USD |
-5.24
|
$3B 417.26M USD | $317.96K 44.21K USD | $34.89 4.85 USD | $36.95 5.14 USD | $3B 417.26M USD | 38.10 | $0.92 0.13 USD | |
Tederic Machinery Co., LTD 603289.SS | $10.15 1.41 USD |
+9.97
|
$3B 417.13M USD | $24.06M 3.35M USD | $9.23 1.28 USD | $10.15 1.41 USD | $3B 417.13M USD | 39.03 | $0.26 0.04 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.79 1.64 USD |
-3.52
|
$3B 416.8M USD | $13.25M 1.84M USD | $11.26 1.57 USD | $12.25 1.7 USD | $3B 416.8M USD | 19.98 | $0.59 0.08 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $34.47 4.79 USD |
-2.87
|
$3B 416.77M USD | $1.08M 150.83K USD | $33.56 4.67 USD | $35.67 4.96 USD | $3B 416.77M USD | 41.03 | $0.84 0.12 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.7 0.38 USD |
-4.93
|
$3B 416.73M USD | $7.84M 1.09M USD | $2.61 0.36 USD | $2.85 0.4 USD | $3B 416.73M USD | 0 | -$0.13 -0.01 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $27.28 3.79 USD |
-0.33
|
$2.99B 416.4M USD | $2.15M 298.87K USD | $25.6 3.56 USD | $28.01 3.89 USD | $2.99B 416.4M USD | 36.86 | $0.74 0.1 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $17.58 2.44 USD |
-4.97
|
$2.99B 416.29M USD | $2.18M 303.51K USD | $17.21 2.39 USD | $18.73 2.6 USD | $2.99B 416.29M USD | 0 | -$0.43 -0.05 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.9 4.99 USD |
-3.7
|
$2.99B 416.21M USD | $690.57K 96.02K USD | $35.21 4.9 USD | $38.03 5.29 USD | $2.99B 416.21M USD | 22.29 | $1.61 0.22 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.07 2.93 USD |
-8.91
|
$2.99B 416.04M USD | $4.9M 681.8K USD | $20.87 2.9 USD | $23.04 3.2 USD | $2.99B 416.04M USD | 0 | -$0.4 -0.05 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.73 1.35 USD |
-2.8
|
$2.98B 414.37M USD | $5.74M 797.51K USD | $9.46 1.32 USD | $10.14 1.41 USD | $2.98B 414.37M USD | 0 | -$0.24 -0.03 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.43 1.03 USD |
-7.7
|
$2.98B 413.71M USD | $7M 973.95K USD | $7.25 1.01 USD | $8.01 1.11 USD | $2.98B 413.71M USD | 106.14 | $0.07 0.009 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.41 0.47 USD |
-6.06
|
$2.97B 412.43M USD | $11.94M 1.66M USD | $3.38 0.47 USD | $3.61 0.5 USD | $2.97B 412.43M USD | 113.66 | $0.03 0.004 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.45 0.2 USD |
-3.97
|
$2.96B 411.46M USD | $6.37M 885.75K USD | $1.43 0.2 USD | $1.5 0.21 USD | $2.96B 411.46M USD | 0 | -$10.86 -1.5 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $18.36 2.55 USD |
-3.32
|
$2.95B 410.71M USD | $1.01M 140.59K USD | $18.15 2.52 USD | $19.34 2.69 USD | $2.95B 410.71M USD | 20.17 | $0.91 0.13 USD | |
Beken Corporation 603068.SS | $19.63 2.73 USD |
-3.49
|
$2.95B 410.57M USD | $2.16M 300.33K USD | $19.01 2.64 USD | $20.44 2.84 USD | $2.95B 410.57M USD | 0 | -$1.38 -0.1 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.93 0.96 USD |
-5.46
|
$2.95B 410.31M USD | $5.51M 766.47K USD | $6.9 0.96 USD | $7.41 1.03 USD | $2.95B 410.31M USD | 0 | -$0.39 -0.05 USD | |
KraussMaffei Company Limited 600579.SS | $5.59 0.82 USD |
+0.9
|
$2.94B 409.37M USD | $3.65M 1.53M USD | $5.66 0.79 USD | $6.24 0.87 USD | $2.94B 409.37M USD | 0 | -$4.88 -0.6 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
-1.16
|
$2.94B 409.34M USD | $12.16M 1.69M USD | $1.63 0.23 USD | $1.74 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.07 1.12 USD |
-3.47
|
$2.94B 409.07M USD | $18.44M 2.56M USD | $7.87 1.09 USD | $8.59 1.19 USD | $2.94B 409.07M USD | 0 | -$0.07 -0.009 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.01 0.28 USD |
-2.9
|
$2.94B 408.31M USD | $19.2M 2.67M USD | $1.95 0.27 USD | $2.07 0.29 USD | $2.94B 408.31M USD | 67.00 | $0.03 0.004 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $15.36 2.14 USD |
+3.71
|
$2.92B 406.62M USD | $13.76M 1.91M USD | $14.51 2.02 USD | $16.1 2.24 USD | $2.92B 406.62M USD | 39.38 | $0.39 0.05 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-3.63
|
$2.92B 406.6M USD | $6.47M 899.35K USD | $6.12 0.85 USD | $6.63 0.92 USD | $2.92B 406.6M USD | 53.08 | $0.12 0.02 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
0
|
$2.92B 406.23M USD | $1.14M 159.11K USD | $28.28 3.93 USD | $29.48 4.1 USD | $2.92B 406.23M USD | 27.66 | $1.05 0.15 USD | |
Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.29 1.01 USD |
-4.58
|
$2.92B 405.95M USD | $8.95M 1.24M USD | $6.88 0.96 USD | $7.66 1.07 USD | $2.92B 405.95M USD | 20.25 | $0.36 0.05 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.76 1.22 USD |
-6.11
|
$2.91B 405.29M USD | $15.88M 2.21M USD | $8.4 1.17 USD | $9.23 1.28 USD | $2.91B 405.29M USD | 438.00 | $0.02 0.002 USD | |
Jee Technology Co., Ltd. 688162.SS | $21.21 2.95 USD |
-6.48
|
$2.91B 404.92M USD | $886.85K 123.31K USD | $21.2 2.95 USD | $22.69 3.15 USD | $2.91B 404.92M USD | 0 | -$0.27 -0.03 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.3 3.24 USD |
-2.43
|
$2.91B 404M USD | $709.49K 98.65K USD | $22.38 3.11 USD | $23.77 3.31 USD | $2.91B 404M USD | 24.52 | $0.95 0.13 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $7.17 1 USD |
-3.89
|
$2.9B 402.98M USD | $6.17M 857.28K USD | $6.98 0.97 USD | $7.55 1.05 USD | $2.9B 402.98M USD | 79.66 | $0.09 0.01 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.37 2.97 USD |
-3.04
|
$2.89B 402.44M USD | $298K 41.43K USD | $20.8 2.89 USD | $22.25 3.09 USD | $2.89B 402.44M USD | 30.52 | $0.7 0.1 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.84 1.09 USD |
-4.51
|
$2.89B 402.35M USD | $3.04M 422.87K USD | $7.77 1.08 USD | $8.26 1.15 USD | $2.89B 402.35M USD | 37.33 | $0.21 0.03 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.74 1.22 USD |
+1.04
|
$2.89B 401.27M USD | $7.02M 976.24K USD | $8.25 1.15 USD | $9.03 1.26 USD | $2.89B 401.27M USD | 38.00 | $0.23 0.03 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.19 1 USD |
-5.02
|
$2.89B 401.22M USD | $2.45M 340.43K USD | $7 0.97 USD | $7.61 1.06 USD | $2.89B 401.22M USD | 0 | -$0.12 -0.01 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.39 3.11 USD |
-7.86
|
$2.88B 400.98M USD | $6.95M 966.2K USD | $21.87 3.04 USD | $24.2 3.36 USD | $2.88B 400.98M USD | 35.53 | $0.63 0.09 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $7.39 1.03 USD |
-5.74
|
$2.88B 400.74M USD | $14.09M 1.96M USD | $7.21 1 USD | $7.74 1.08 USD | $2.88B 400.74M USD | 49.26 | $0.15 0.02 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $14.79 2.06 USD |
-3.52
|
$2.88B 400.4M USD | $767.98K 106.78K USD | $14.52 2.02 USD | $15.4 2.14 USD | $2.88B 400.4M USD | 17.81 | $0.83 0.12 USD | |
Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.18 0.58 USD |
-5.43
|
$2.86B 397.96M USD | $5.94M 825.76K USD | $4.09 0.57 USD | $4.45 0.62 USD | $2.86B 397.96M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.4 2.98 USD |
-4.29
|
$2.85B 396.76M USD | $4.43M 616.49K USD | $21 2.92 USD | $22.82 3.17 USD | $2.85B 396.76M USD | 28.15 | $0.76 0.11 USD | |
HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.17 0.58 USD |
-6.08
|
$2.84B 394.46M USD | $12.47M 1.73M USD | $4 0.56 USD | $4.39 0.61 USD | $2.84B 394.46M USD | 83.40 | $0.05 0.006 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $13.45 1.87 USD |
-2.32
|
$2.83B 393.16M USD | $4.17M 579.56K USD | $13.21 1.84 USD | $13.96 1.94 USD | $2.83B 393.16M USD | 48.03 | $0.28 0.04 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.35 0.74 USD |
-3.95
|
$2.82B 392.62M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.54 0.77 USD | $2.82B 392.62M USD | 66.87 | $0.08 0.01 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.32 0.74 USD |
-6.5
|
$2.81B 391.24M USD | $11.37M 1.58M USD | $5.2 0.72 USD | $5.76 0.8 USD | $2.81B 391.24M USD | 0 | -$0.37 -0.05 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $21.52 2.99 USD |
-10
|
$2.81B 391M USD | $5.75M 800.02K USD | $21.52 2.99 USD | $23.6 3.28 USD | $2.81B 391M USD | 0 | -$0.02 -0.002 USD | |
Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
-4.01
|
$2.81B 390.81M USD | $7.01M 975.36K USD | $5.19 0.72 USD | $5.54 0.77 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.17 1.83 USD |
-2.73
|
$2.81B 390.69M USD | $2.14M 297.69K USD | $12.88 1.79 USD | $13.67 1.9 USD | $2.81B 390.69M USD | 17.10 | $0.77 0.11 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.2 1.7 USD |
+3.04
|
$2.81B 390.4M USD | $10.94M 1.52M USD | $11.65 1.62 USD | $12.59 1.75 USD | $2.81B 390.4M USD | 23.01 | $0.53 0.07 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $17.72 2.46 USD |
-6.44
|
$2.81B 390.35M USD | $10.73M 1.49M USD | $17.26 2.4 USD | $18.9 2.63 USD | $2.81B 390.35M USD | 0 | -$0.59 -0.08 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.16 0.86 USD |
-2.22
|
$2.8B 389.13M USD | $10.51M 1.46M USD | $5.87 0.82 USD | $6.34 0.88 USD | $2.8B 389.13M USD | 123.20 | $0.05 0.006 USD | |
Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.17 3.22 USD |
-5.04
|
$2.8B 388.85M USD | $629.7K 87.56K USD | $22.9 3.18 USD | $24.41 3.39 USD | $2.8B 388.85M USD | 386.16 | $0.06 0.008 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.93 0.55 USD |
-6.87
|
$2.79B 388.26M USD | $20.27M 2.82M USD | $3.8 0.53 USD | $4.14 0.58 USD | $2.79B 388.26M USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $8.29M 1.15M USD | $2.87 0.4 USD | $3.12 0.43 USD | $2.79B 387.86M USD | 298.00 | $0.01 0.001 USD | |
Koal Software Co., Ltd. 603232.SS | $11.94 1.66 USD |
-3.24
|
$2.79B 387.34M USD | $4.45M 618.85K USD | $11.7 1.63 USD | $12.37 1.72 USD | $2.79B 387.34M USD | 597.00 | $0.02 0.002 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.02 2.23 USD |
-7.35
|
$2.78B 386.23M USD | $4.66M 647.71K USD | $15.57 2.16 USD | $17.28 2.4 USD | $2.78B 386.23M USD | 29.66 | $0.54 0.08 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.12 0.57 USD |
-2.37
|
$2.77B 385.76M USD | $5.87M 815.56K USD | $3.9 0.54 USD | $4.24 0.59 USD | $2.77B 385.76M USD | 45.77 | $0.09 0.01 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $14.62 2.03 USD |
-3.18
|
$2.77B 384.74M USD | $4.82M 670.68K USD | $14 1.95 USD | $15.08 2.1 USD | $2.77B 384.74M USD | 30.45 | $0.48 0.07 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.11 0.15 USD |
-4.31
|
$2.77B 384.54M USD | $44.06M 6.13M USD | $1.04 0.14 USD | $1.14 0.16 USD | $2.77B 384.54M USD | 0 | -$1.63 -0.2 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $11.25 1.56 USD |
+1.35
|
$2.76B 384.07M USD | $5.39M 749.48K USD | $10.65 1.48 USD | $11.5 1.6 USD | $2.76B 384.07M USD | 41.66 | $0.27 0.04 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.6 3.7 USD |
-0.04
|
$2.76B 383.39M USD | $642.19K 89.29K USD | $25.4 3.53 USD | $27.34 3.8 USD | $2.76B 383.39M USD | 50.18 | $0.53 0.07 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $6.87 0.96 USD |
-2.83
|
$2.75B 382.93M USD | $12.46M 1.73M USD | $6.55 0.91 USD | $7.15 0.99 USD | $2.75B 382.93M USD | 42.93 | $0.16 0.02 USD | |
Sunway Co., Ltd. 603333.SS | $4.43 0.62 USD |
-4.94
|
$2.75B 382.84M USD | $13.09M 1.82M USD | $4.25 0.59 USD | $4.7 0.65 USD | $2.75B 382.84M USD | 88.59 | $0.05 0.006 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.09 0.29 USD |
-5
|
$2.75B 382.7M USD | $19.29M 2.68M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.75B 382.7M USD | 13.06 | $0.16 0.02 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.43 0.89 USD |
-2.43
|
$2.75B 382.38M USD | $3.36M 466.84K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.75B 382.38M USD | 23.81 | $0.27 0.04 USD | |
Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.82 2.89 USD |
-2.02
|
$2.75B 382.12M USD | $810.71K 112.72K USD | $20.22 2.81 USD | $21.43 2.98 USD | $2.75B 382.12M USD | 18.26 | $1.14 0.16 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.76 2.75 USD |
+0.05
|
$2.75B 381.83M USD | $968.22K 134.62K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.75B 381.83M USD | 14.01 | $1.41 0.2 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.29 1.71 USD |
-3.61
|
$2.74B 381.18M USD | $4.21M 585.6K USD | $11.96 1.66 USD | $12.97 1.8 USD | $2.74B 381.18M USD | 21.56 | $0.57 0.08 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.44 1.45 USD |
-4.83
|
$2.73B 379.4M USD | $2.88M 399.86K USD | $10.22 1.42 USD | $10.99 1.53 USD | $2.73B 379.4M USD | 261.00 | $0.04 0.005 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.8 0.81 USD |
-6.75
|
$2.73B 379.35M USD | $7.04M 978.88K USD | $5.66 0.79 USD | $6.2 0.86 USD | $2.73B 379.35M USD | 17.05 | $0.34 0.05 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.27 0.34 USD |
0
|
$2.73B 379.32M USD | $2.21M 2.95M USD | $2.33 0.32 USD | $2.51 0.35 USD | $2.73B 379.32M USD | 241.00 | $0.01 0.001 USD | |
Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.51 1.74 USD |
-2.72
|
$2.72B 378.73M USD | $1.18M 163.83K USD | $12.1 1.68 USD | $13.04 1.81 USD | $2.72B 378.73M USD | 0 | -$0.49 -0.06 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.16 0.16 USD |
-5.69
|
$2.72B 378.4M USD | $25.65M 3.57M USD | $1.12 0.16 USD | $1.23 0.17 USD | $2.72B 378.4M USD | 0 | -$1.96 -0.2 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.73 1.21 USD |
-3.54
|
$2.72B 377.85M USD | $1.26M 174.75K USD | $8.51 1.18 USD | $9.15 1.27 USD | $2.72B 377.85M USD | 15.05 | $0.58 0.08 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.12 2.38 USD |
-2.62
|
$2.71B 377.38M USD | $1.08M 149.82K USD | $16.79 2.33 USD | $17.86 2.48 USD | $2.71B 377.38M USD | 55.22 | $0.31 0.04 USD | |
Citychamp Dartong Co.,Ltd. 600067.SS | $1.95 0.27 USD |
-3.94
|
$2.71B 377.33M USD | $32.98M 4.59M USD | $1.84 0.26 USD | $2.01 0.28 USD | $2.71B 377.33M USD | 0 | -$0.07 -0.009 USD | |
Changqing Machinery Company Limited 603768.SS | $13.29 1.85 USD |
-6.67
|
$2.71B 376.97M USD | $4.81M 668.14K USD | $12.84 1.79 USD | $14.28 1.99 USD | $2.71B 376.97M USD | 20.44 | $0.65 0.09 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $16.85 2.34 USD |
-2.94
|
$2.71B 376.18M USD | $627.5K 87.25K USD | $16.46 2.29 USD | $17.53 2.44 USD | $2.71B 376.18M USD | 0 | -$0.17 -0.02 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.6 1.75 USD |
-4.33
|
$2.7B 375.34M USD | $2.99M 415.99K USD | $12.52 1.74 USD | $13.32 1.85 USD | $2.7B 375.34M USD | 20.65 | $0.61 0.08 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.74 0.52 USD |
-3.61
|
$2.7B 375.06M USD | $4.04M 562.42K USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.7B 375.06M USD | 0 | -$0.3 -0.04 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.04 0.42 USD |
-9.79
|
$2.69B 373.93M USD | $28.91M 4.02M USD | $3.03 0.42 USD | $3.28 0.46 USD | $2.69B 373.93M USD | 12.16 | $0.25 0.03 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $7.94 1.1 USD |
-1.37
|
$2.69B 373.74M USD | $5.8M 805.85K USD | $7.6 1.06 USD | $8.12 1.13 USD | $2.69B 373.74M USD | 33.08 | $0.24 0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |