Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (18)
- Chemikalien (74)
- Spezialchemikalien (76)
- Holz Produktion (3)
- Papier und Papierprodukte (15)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (86)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (28)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (30)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (12)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (21)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (29)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (17)
- Software-Anwendung (14)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (62)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥7.92 1.1 USD |
-2.46
|
CN¥4.29B 596.69M USD | CN¥5.60M 778.67K USD | CN¥7.90 1.1 USD | CN¥8.14 1.13 USD | CN¥4.29B 596.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥34.95 4.86 USD |
-0.14
|
CN¥4.28B 594.67M USD | CN¥1.46M 203.49K USD | CN¥34.59 4.81 USD | CN¥35.92 4.99 USD | CN¥4.28B 594.67M USD | 3495.00 | CN¥0.01 0.001 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.91 2.21 USD |
-1.24
|
CN¥4.27B 594.36M USD | CN¥2.69M 373.57K USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥4.27B 594.36M USD | 122.38 | CN¥0.13 0.02 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.85 0.4 USD |
-0.35
|
CN¥4.27B 594.29M USD | CN¥17.53M 2.44M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥4.27B 594.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.84 0.67 USD |
-0.41
|
CN¥4.27B 594.21M USD | CN¥3.50M 487.29K USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥4.27B 594.21M USD | 48.39 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥6.98 0.97 USD |
-3.06
|
CN¥4.26B 592.96M USD | CN¥3.30M 459.3K USD | CN¥6.98 0.97 USD | CN¥7.24 1.01 USD | CN¥4.26B 592.96M USD | 349.00 | CN¥0.02 0.002 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.31 2.68 USD |
-1.98
|
CN¥4.26B 592.38M USD | CN¥1.83M 254.14K USD | CN¥19.28 2.68 USD | CN¥19.74 2.74 USD | CN¥4.26B 592.38M USD | 43.88 | CN¥0.44 0.06 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.20 0.58 USD |
-3.89
|
CN¥4.26B 592.18M USD | CN¥27.12M 3.77M USD | CN¥4.18 0.58 USD | CN¥4.33 0.6 USD | CN¥4.26B 592.18M USD | 9.76 | CN¥0.43 0.06 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.01 3.48 USD |
-1.84
|
CN¥4.25B 591.17M USD | CN¥1.90M 264.12K USD | CN¥24.88 3.46 USD | CN¥25.47 3.54 USD | CN¥4.25B 591.17M USD | 16.89 | CN¥1.48 0.21 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.12 6.55 USD |
-4.32
|
CN¥4.24B 590.22M USD | CN¥1.18M 163.84K USD | CN¥47.12 6.55 USD | CN¥49.72 6.91 USD | CN¥4.24B 590.22M USD | 25.60 | CN¥1.84 0.26 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.62 1.89 USD |
-4.49
|
CN¥4.24B 589.62M USD | CN¥3.19M 443.16K USD | CN¥13.49 1.88 USD | CN¥14.39 2 USD | CN¥4.24B 589.62M USD | 194.57 | CN¥0.07 0.009 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.06 1.12 USD |
-0.25
|
CN¥4.24B 589.51M USD | CN¥1.86M 258.25K USD | CN¥8.03 1.12 USD | CN¥8.09 1.12 USD | CN¥4.24B 589.51M USD | 15.20 | CN¥0.53 0.07 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.12 2.24 USD |
-9.34
|
CN¥4.22B 587.42M USD | CN¥13.16M 1.83M USD | CN¥16.01 2.23 USD | CN¥17.70 2.46 USD | CN¥4.22B 587.42M USD | 55.58 | CN¥0.29 0.04 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.50 0.49 USD |
-1.69
|
CN¥4.22B 587.16M USD | CN¥11.33M 1.57M USD | CN¥3.49 0.49 USD | CN¥3.57 0.5 USD | CN¥4.22B 587.16M USD | 0 | CN¥0.00 0 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.76 0.38 USD |
-1.78
|
CN¥4.22B 587.06M USD | CN¥8.21M 1.14M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥4.22B 587.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.39 0.89 USD |
-1.54
|
CN¥4.22B 587.03M USD | CN¥2.15M 299.62K USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥4.22B 587.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.50 0.35 USD |
-4.94
|
CN¥4.22B 587.02M USD | CN¥44.73M 6.22M USD | CN¥2.48 0.34 USD | CN¥2.63 0.37 USD | CN¥4.22B 587.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥9.89 1.38 USD |
-2.08
|
CN¥4.22B 586.92M USD | CN¥6.96M 968.37K USD | CN¥9.66 1.34 USD | CN¥10.11 1.41 USD | CN¥4.22B 586.92M USD | 247.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.61 0.36 USD |
-2.25
|
CN¥4.21B 585.65M USD | CN¥65.87M 9.16M USD | CN¥2.60 0.36 USD | CN¥2.73 0.38 USD | CN¥4.21B 585.65M USD | 261.00 | CN¥0.01 0.001 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.67 0.93 USD |
-3.47
|
CN¥4.21B 585.25M USD | CN¥2.83M 393.66K USD | CN¥6.63 0.92 USD | CN¥6.91 0.96 USD | CN¥4.21B 585.25M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥43.89 6.1 USD |
-0.97
|
CN¥4.20B 584.46M USD | CN¥407.08K 56.6K USD | CN¥43.84 6.1 USD | CN¥44.76 6.22 USD | CN¥4.20B 584.46M USD | 33.25 | CN¥1.32 0.18 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.56 1.75 USD |
-3.68
|
CN¥4.18B 580.86M USD | CN¥4.08M 567.46K USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥4.18B 580.86M USD | 52.33 | CN¥0.24 0.03 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.29 1.71 USD |
-0.89
|
CN¥4.18B 580.8M USD | CN¥695.10K 96.65K USD | CN¥12.26 1.7 USD | CN¥12.40 1.72 USD | CN¥4.18B 580.8M USD | 21.94 | CN¥0.56 0.08 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.19 1.28 USD |
-0.43
|
CN¥4.18B 580.54M USD | CN¥2.20M 305.36K USD | CN¥9.11 1.27 USD | CN¥9.26 1.29 USD | CN¥4.18B 580.54M USD | 61.26 | CN¥0.15 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.45 1.45 USD |
-3.42
|
CN¥4.17B 579.27M USD | CN¥6.92M 962.43K USD | CN¥10.35 1.44 USD | CN¥10.87 1.51 USD | CN¥4.17B 579.27M USD | 18.33 | CN¥0.57 0.08 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥17.81 2.48 USD |
-1.6
|
CN¥4.16B 578.27M USD | CN¥3.63M 504.51K USD | CN¥17.77 2.47 USD | CN¥18.40 2.56 USD | CN¥4.16B 578.27M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.02 3.06 USD |
-2.13
|
CN¥4.15B 577.69M USD | CN¥1.22M 169.32K USD | CN¥21.98 3.06 USD | CN¥22.59 3.14 USD | CN¥4.15B 577.69M USD | 30.16 | CN¥0.73 0.1 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.30 3.38 USD |
-2.1
|
CN¥4.15B 577.58M USD | CN¥2.03M 282.77K USD | CN¥24.28 3.38 USD | CN¥24.91 3.46 USD | CN¥4.15B 577.58M USD | 29.63 | CN¥0.82 0.11 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥10.36 1.44 USD |
-0.86
|
CN¥4.14B 576.21M USD | CN¥1.80M 250.07K USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥4.14B 576.21M USD | 64.75 | CN¥0.16 0.02 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥25.85 3.59 USD |
-4.61
|
CN¥4.14B 575.08M USD | CN¥2.22M 308.37K USD | CN¥25.82 3.59 USD | CN¥27.78 3.86 USD | CN¥4.14B 575.08M USD | 25.34 | CN¥1.02 0.14 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.53 1.74 USD |
-0.87
|
CN¥4.13B 574.83M USD | CN¥3.34M 464.64K USD | CN¥12.38 1.72 USD | CN¥12.72 1.77 USD | CN¥4.13B 574.83M USD | 83.53 | CN¥0.15 0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.58 4.25 USD |
-3.14
|
CN¥4.13B 574.82M USD | CN¥1.39M 193.3K USD | CN¥30.53 4.24 USD | CN¥31.60 4.39 USD | CN¥4.13B 574.82M USD | 278.00 | CN¥0.11 0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥19.58 2.72 USD |
-2.93
|
CN¥4.12B 572.22M USD | CN¥5.90M 820.28K USD | CN¥19.45 2.7 USD | CN¥20.17 2.8 USD | CN¥4.12B 572.22M USD | 0 | -CN¥1.25 -0.1 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥73.35 10.2 USD |
-2.73
|
CN¥4.11B 571.55M USD | CN¥1.12M 156.14K USD | CN¥73.34 10.2 USD | CN¥76.52 10.64 USD | CN¥4.11B 571.55M USD | 81.50 | CN¥0.90 0.13 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.28 2.54 USD |
+2.93
|
CN¥4.11B 571.04M USD | CN¥3.80M 528.09K USD | CN¥17.05 2.37 USD | CN¥18.28 2.54 USD | CN¥4.11B 571.04M USD | 29.01 | CN¥0.63 0.09 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.32 1.16 USD |
-1.77
|
CN¥4.11B 571.02M USD | CN¥3.12M 434.02K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥4.11B 571.02M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.72 0.93 USD |
-1.47
|
CN¥4.10B 570.43M USD | CN¥3.39M 470.84K USD | CN¥6.69 0.93 USD | CN¥6.85 0.95 USD | CN¥4.10B 570.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.54 7.03 USD |
+0.66
|
CN¥4.10B 570.3M USD | CN¥652.71K 90.76K USD | CN¥49.21 6.84 USD | CN¥51.12 7.11 USD | CN¥4.10B 570.3M USD | 50.53 | CN¥1.00 0.14 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥5.97 0.83 USD |
-2.13
|
CN¥4.10B 570M USD | CN¥4.69M 652.36K USD | CN¥5.96 0.83 USD | CN¥6.17 0.86 USD | CN¥4.10B 570M USD | 66.33 | CN¥0.09 0.01 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.08 1.12 USD |
-0.37
|
CN¥4.10B 569.77M USD | CN¥2.39M 332.88K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥4.10B 569.77M USD | 19.70 | CN¥0.41 0.06 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥22.75 3.16 USD |
+13.18
|
CN¥4.10B 569.38M USD | CN¥17.33M 2.41M USD | CN¥19.99 2.78 USD | CN¥23.31 3.24 USD | CN¥4.10B 569.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥28.63 3.98 USD |
-2.25
|
CN¥4.09B 568.95M USD | CN¥1.74M 242.37K USD | CN¥28.55 3.97 USD | CN¥29.29 4.07 USD | CN¥4.09B 568.95M USD | 27.52 | CN¥1.04 0.14 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.18 3.5 USD |
-2.4
|
CN¥4.09B 568.89M USD | CN¥1.01M 139.85K USD | CN¥25.16 3.5 USD | CN¥25.70 3.57 USD | CN¥4.09B 568.89M USD | 18.65 | CN¥1.35 0.19 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.59 3 USD |
-2.97
|
CN¥4.09B 568.16M USD | CN¥1.73M 240.03K USD | CN¥21.55 3 USD | CN¥22.24 3.09 USD | CN¥4.09B 568.16M USD | 36.59 | CN¥0.59 0.08 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.84 0.67 USD |
-0.62
|
CN¥4.09B 568.12M USD | CN¥8.14M 1.13M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥4.09B 568.12M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥12.87 1.79 USD |
-1.3
|
CN¥4.08B 567.54M USD | CN¥3.47M 482.17K USD | CN¥12.73 1.77 USD | CN¥13.10 1.82 USD | CN¥4.08B 567.54M USD | 257.39 | CN¥0.05 0.006 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.49 2.57 USD |
+0.43
|
CN¥4.08B 566.87M USD | CN¥489.64K 68.08K USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥4.08B 566.87M USD | 39.34 | CN¥0.47 0.07 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.46 2.84 USD |
-1.35
|
CN¥4.07B 565.8M USD | CN¥2.35M 326.07K USD | CN¥20.36 2.83 USD | CN¥21.12 2.94 USD | CN¥4.07B 565.8M USD | 37.19 | CN¥0.55 0.08 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.03 1.81 USD |
-3.55
|
CN¥4.07B 565.7M USD | CN¥3.97M 551.63K USD | CN¥13.01 1.81 USD | CN¥13.50 1.88 USD | CN¥4.07B 565.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.19 0.86 USD |
+0.16
|
CN¥4.06B 564.31M USD | CN¥8.77M 1.22M USD | CN¥6.16 0.86 USD | CN¥6.34 0.88 USD | CN¥4.06B 564.31M USD | 23.80 | CN¥0.26 0.04 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥19.70 2.74 USD |
-1.65
|
CN¥4.06B 564.28M USD | CN¥2.31M 321.07K USD | CN¥19.65 2.73 USD | CN¥20.02 2.78 USD | CN¥4.06B 564.28M USD | 35.17 | CN¥0.56 0.08 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.23 1.28 USD |
-2.94
|
CN¥4.05B 562.64M USD | CN¥7.64M 1.06M USD | CN¥9.20 1.28 USD | CN¥9.56 1.33 USD | CN¥4.05B 562.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.02 0.98 USD |
-1.54
|
CN¥4.04B 562.22M USD | CN¥7.29M 1.01M USD | CN¥6.94 0.96 USD | CN¥7.17 1 USD | CN¥4.04B 562.22M USD | 58.50 | CN¥0.12 0.02 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.09 0.99 USD |
-5.21
|
CN¥4.04B 562M USD | CN¥15.07M 2.1M USD | CN¥7.08 0.98 USD | CN¥7.47 1.04 USD | CN¥4.04B 562M USD | 18.65 | CN¥0.38 0.05 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥13.75 1.91 USD |
-1.22
|
CN¥4.04B 561.84M USD | CN¥2.34M 325.25K USD | CN¥13.56 1.89 USD | CN¥13.92 1.94 USD | CN¥4.04B 561.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.48 1.46 USD |
+4.49
|
CN¥4.03B 560.35M USD | CN¥34.75M 4.83M USD | CN¥10.00 1.39 USD | CN¥10.75 1.49 USD | CN¥4.03B 560.35M USD | 80.61 | CN¥0.13 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.52 4.1 USD |
-2.67
|
CN¥4.01B 557.07M USD | CN¥1.33M 184.76K USD | CN¥29.38 4.09 USD | CN¥30.27 4.21 USD | CN¥4.01B 557.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.24 3.51 USD |
-2.21
|
CN¥4.00B 556M USD | CN¥1.33M 184.31K USD | CN¥25.15 3.5 USD | CN¥25.77 3.58 USD | CN¥4.00B 556M USD | 420.66 | CN¥0.06 0.008 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥21.73 3.02 USD |
-2.12
|
CN¥3.98B 554.05M USD | CN¥1.18M 164.5K USD | CN¥21.64 3.01 USD | CN¥22.26 3.1 USD | CN¥3.98B 554.05M USD | 127.82 | CN¥0.17 0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.89 3.74 USD |
+0.79
|
CN¥3.98B 553.95M USD | CN¥1.20M 167.44K USD | CN¥26.35 3.66 USD | CN¥26.99 3.75 USD | CN¥3.98B 553.95M USD | 59.75 | CN¥0.45 0.06 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.77 1.08 USD |
-1.4
|
CN¥3.97B 552.52M USD | CN¥1.53M 212.33K USD | CN¥7.73 1.07 USD | CN¥7.92 1.1 USD | CN¥3.97B 552.52M USD | 24.28 | CN¥0.32 0.04 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.88 4.99 USD |
+1.59
|
CN¥3.97B 552.17M USD | CN¥1.93M 268.65K USD | CN¥35.32 4.91 USD | CN¥35.94 5 USD | CN¥3.97B 552.17M USD | 18.68 | CN¥1.92 0.27 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.97B 552M USD | CN¥1.49M 207.2K USD | CN¥9.11 1.27 USD | CN¥9.18 1.28 USD | CN¥3.97B 552M USD | 13.44 | CN¥0.68 0.09 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.31 1.29 USD |
-1.38
|
CN¥3.97B 551.84M USD | CN¥2.08M 289.23K USD | CN¥9.27 1.29 USD | CN¥9.47 1.32 USD | CN¥3.97B 551.84M USD | 35.80 | CN¥0.26 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.27 1.15 USD |
-0.24
|
CN¥3.95B 548.94M USD | CN¥1.39M 193.13K USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥3.95B 548.94M USD | 118.14 | CN¥0.07 0.009 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.78 0.8 USD |
-1.7
|
CN¥3.93B 546.75M USD | CN¥4.65M 646.37K USD | CN¥5.75 0.8 USD | CN¥5.89 0.82 USD | CN¥3.93B 546.75M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.65 3.98 USD |
-1.27
|
CN¥3.93B 546.15M USD | CN¥632.82K 87.99K USD | CN¥28.47 3.96 USD | CN¥29.25 4.07 USD | CN¥3.93B 546.15M USD | 41.52 | CN¥0.69 0.1 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.97 0.97 USD |
-5.68
|
CN¥3.92B 544.84M USD | CN¥24.01M 3.34M USD | CN¥6.96 0.97 USD | CN¥7.37 1.02 USD | CN¥3.92B 544.84M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.22 1.28 USD |
-0.43
|
CN¥3.92B 544.66M USD | CN¥8.32M 1.16M USD | CN¥9.15 1.27 USD | CN¥9.36 1.3 USD | CN¥3.92B 544.66M USD | 131.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.39 1.58 USD |
-0.61
|
CN¥3.90B 542.64M USD | CN¥1.89M 262.92K USD | CN¥11.38 1.58 USD | CN¥11.53 1.6 USD | CN¥3.90B 542.64M USD | 10.84 | CN¥1.05 0.15 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.80 1.64 USD |
-0.76
|
CN¥3.90B 542.15M USD | CN¥2.18M 302.47K USD | CN¥11.77 1.64 USD | CN¥12.01 1.67 USD | CN¥3.90B 542.15M USD | 14.93 | CN¥0.79 0.11 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥20.98 2.92 USD |
-1.82
|
CN¥3.89B 541.57M USD | CN¥1.93M 268.84K USD | CN¥20.94 2.91 USD | CN¥21.48 2.99 USD | CN¥3.89B 541.57M USD | 18.08 | CN¥1.16 0.16 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.24 2.12 USD |
+3.81
|
CN¥3.89B 541.03M USD | CN¥7.36M 1.02M USD | CN¥14.57 2.03 USD | CN¥15.40 2.14 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.80 1.92 USD |
-1.99
|
CN¥3.89B 540.56M USD | CN¥2.83M 393.78K USD | CN¥13.65 1.9 USD | CN¥14.07 1.96 USD | CN¥3.89B 540.56M USD | 138.00 | CN¥0.10 0.01 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥29.50 4.1 USD |
-1.11
|
CN¥3.88B 539.83M USD | CN¥163.12K 22.68K USD | CN¥29.40 4.09 USD | CN¥29.73 4.13 USD | CN¥3.88B 539.83M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.71 0.79 USD |
-3.22
|
CN¥3.88B 539.36M USD | CN¥8.77M 1.22M USD | CN¥5.66 0.79 USD | CN¥5.95 0.83 USD | CN¥3.88B 539.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.15 2.8 USD |
-0.15
|
CN¥3.87B 538.37M USD | CN¥472.92K 65.76K USD | CN¥20.00 2.78 USD | CN¥20.30 2.82 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.65 0.37 USD |
-1.85
|
CN¥3.87B 538.33M USD | CN¥54.92M 7.64M USD | CN¥2.65 0.37 USD | CN¥2.76 0.38 USD | CN¥3.87B 538.33M USD | 88.33 | CN¥0.03 0.004 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.96 0.97 USD |
-0.85
|
CN¥3.87B 537.65M USD | CN¥1.20M 167.23K USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥3.87B 537.65M USD | 87.00 | CN¥0.08 0.01 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.96 3.33 USD |
-2.36
|
CN¥3.86B 537.13M USD | CN¥1.99M 276.36K USD | CN¥23.95 3.33 USD | CN¥24.67 3.43 USD | CN¥3.86B 537.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.22 1.84 USD |
-0.6
|
CN¥3.86B 536.5M USD | CN¥1.37M 190.39K USD | CN¥13.20 1.84 USD | CN¥13.37 1.86 USD | CN¥3.86B 536.5M USD | 15.92 | CN¥0.83 0.12 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.66 1.62 USD |
-1.69
|
CN¥3.85B 535.34M USD | CN¥3.14M 436.39K USD | CN¥11.54 1.6 USD | CN¥11.91 1.66 USD | CN¥3.85B 535.34M USD | 55.52 | CN¥0.21 0.03 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.87 3.18 USD |
-1.17
|
CN¥3.85B 535.21M USD | CN¥962.37K 133.81K USD | CN¥22.80 3.17 USD | CN¥23.29 3.24 USD | CN¥3.85B 535.21M USD | 22.64 | CN¥1.01 0.14 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.92 0.82 USD |
-2.63
|
CN¥3.85B 535.16M USD | CN¥7.37M 1.02M USD | CN¥5.90 0.82 USD | CN¥6.07 0.84 USD | CN¥3.85B 535.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.09 1.96 USD |
-4.6
|
CN¥3.85B 535.04M USD | CN¥9.27M 1.29M USD | CN¥14.00 1.95 USD | CN¥14.92 2.07 USD | CN¥3.85B 535.04M USD | 41.44 | CN¥0.34 0.05 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.46 1.73 USD |
-6.67
|
CN¥3.85B 534.91M USD | CN¥12.98M 1.81M USD | CN¥12.37 1.72 USD | CN¥12.95 1.8 USD | CN¥3.85B 534.91M USD | 35.60 | CN¥0.35 0.05 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.03 2.51 USD |
-1.1
|
CN¥3.84B 533.56M USD | CN¥950.10K 132.11K USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥3.84B 533.56M USD | 78.39 | CN¥0.23 0.03 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥18.73 2.6 USD |
+0.43
|
CN¥3.83B 532.97M USD | CN¥3.14M 437.03K USD | CN¥18.52 2.58 USD | CN¥19.14 2.66 USD | CN¥3.83B 532.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.33 2.69 USD |
+0.1
|
CN¥3.83B 532.82M USD | CN¥690.00K 95.94K USD | CN¥19.23 2.67 USD | CN¥19.38 2.69 USD | CN¥3.83B 532.82M USD | 28.01 | CN¥0.69 0.1 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥12.33 1.71 USD |
-3.29
|
CN¥3.83B 532.48M USD | CN¥33.22M 4.62M USD | CN¥12.17 1.69 USD | CN¥13.12 1.82 USD | CN¥3.83B 532.48M USD | 154.12 | CN¥0.08 0.01 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.67 0.93 USD |
-3.05
|
CN¥3.83B 532.23M USD | CN¥18.40M 2.56M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥3.83B 532.23M USD | 83.37 | CN¥0.08 0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.38 0.33 USD |
-1.24
|
CN¥3.82B 531.36M USD | CN¥13.87M 1.93M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥3.82B 531.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.01 0.7 USD |
+1.21
|
CN¥3.81B 530.35M USD | CN¥15.21M 2.11M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥3.81B 530.35M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.32 1.71 USD |
-2.61
|
CN¥3.81B 530.08M USD | CN¥2.42M 335.94K USD | CN¥12.26 1.7 USD | CN¥12.69 1.76 USD | CN¥3.81B 530.08M USD | 24.64 | CN¥0.50 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.50 3.68 USD |
-3.57
|
CN¥3.81B 529.85M USD | CN¥1.01M 140.93K USD | CN¥26.50 3.68 USD | CN¥27.50 3.82 USD | CN¥3.81B 529.85M USD | 50.00 | CN¥0.53 0.07 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.25 5.04 USD |
-1.49
|
CN¥3.81B 529.31M USD | CN¥261.40K 36.35K USD | CN¥36.00 5.01 USD | CN¥36.83 5.12 USD | CN¥3.81B 529.31M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.4 USD |
-1.37
|
CN¥3.81B 529.19M USD | CN¥13.43M 1.87M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥3.81B 529.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.46 3.96 USD |
-1.9
|
CN¥3.79B 527.65M USD | CN¥975.40K 135.62K USD | CN¥28.01 3.89 USD | CN¥29.20 4.06 USD | CN¥3.79B 527.65M USD | 123.73 | CN¥0.23 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.77 2.05 USD |
-0.87
|
CN¥3.79B 526.66M USD | CN¥1.40M 194.7K USD | CN¥14.61 2.03 USD | CN¥15.24 2.12 USD | CN¥3.79B 526.66M USD | 77.73 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.74 2.74 USD |
-2.76
|
CN¥3.78B 525.23M USD | CN¥1.42M 197.9K USD | CN¥19.70 2.74 USD | CN¥20.40 2.84 USD | CN¥3.78B 525.23M USD | 65.79 | CN¥0.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||