Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥4.02B 592.73M USD | CN¥32.98M 4.87M USD | CN¥7.48 1.1 USD | CN¥8.27 1.22 USD | CN¥4.02B 592.73M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.57 4.66 USD |
+0.06
|
CN¥4.01B 591.96M USD | CN¥679.01K 100.19K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.01B 591.96M USD | 157.84 | CN¥0.20 0.03 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.94 1.02 USD |
+3.27
|
CN¥4.00B 590.02M USD | CN¥9.73M 1.44M USD | CN¥6.56 0.97 USD | CN¥6.98 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.99B 589.25M USD | CN¥19.25M 2.84M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥3.99B 588.97M USD | CN¥3.24M 477.48K USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥3.99B 588.97M USD | 9.47 | CN¥1.23 0.18 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.75 2.62 USD |
+2.72
|
CN¥3.99B 588.39M USD | CN¥8.00M 1.18M USD | CN¥17.18 2.53 USD | CN¥18.56 2.74 USD | CN¥3.99B 588.39M USD | 38.58 | CN¥0.46 0.07 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.87 5.59 USD |
-0.84
|
CN¥3.98B 586.78M USD | CN¥346.10K 51.07K USD | CN¥37.66 5.56 USD | CN¥39.20 5.78 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥3.98B 586.59M USD | CN¥11.30M 1.67M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥3.98B 586.59M USD | 92.61 | CN¥0.13 0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.53 3.03 USD |
-0.82
|
CN¥3.97B 585.42M USD | CN¥3.08M 454.1K USD | CN¥20.22 2.98 USD | CN¥20.96 3.09 USD | CN¥3.97B 585.42M USD | 30.64 | CN¥0.67 0.1 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.72 5.86 USD |
+4.86
|
CN¥3.97B 585.35M USD | CN¥6.62M 977.02K USD | CN¥36.60 5.4 USD | CN¥40.98 6.05 USD | CN¥3.97B 585.35M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.78 6.46 USD |
-1.75
|
CN¥3.96B 583.63M USD | CN¥1.12M 164.86K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.96B 583.63M USD | 93.14 | CN¥0.47 0.07 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥3.95B 582.58M USD | CN¥46.51M 6.86M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.95B 582.58M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.22 1.66 USD |
-1.84
|
CN¥3.95B 582.15M USD | CN¥5.30M 782.26K USD | CN¥11.09 1.64 USD | CN¥11.38 1.68 USD | CN¥3.95B 582.15M USD | 30.32 | CN¥0.37 0.05 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.44 8.62 USD |
-4.35
|
CN¥3.94B 581.62M USD | CN¥6.54M 964.43K USD | CN¥55.00 8.12 USD | CN¥61.02 9 USD | CN¥3.94B 581.62M USD | 114.58 | CN¥0.51 0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.42M USD | CN¥5.44M 802.85K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.93B 580.42M USD | 32.63 | CN¥0.46 0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.71 1.88 USD |
-1.47
|
CN¥3.93B 580.3M USD | CN¥2.70M 398.55K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.93B 580.3M USD | 26.47 | CN¥0.48 0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥3.93B 580.04M USD | CN¥8.21M 1.21M USD | CN¥8.96 1.32 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.04M USD | 135.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥3.93B 579.57M USD | CN¥8.16M 1.2M USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.45 0.36 USD |
-3.54
|
CN¥3.93B 579.21M USD | CN¥50.53M 7.46M USD | CN¥2.41 0.36 USD | CN¥2.57 0.38 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.93 2.06 USD |
+0.29
|
CN¥3.92B 579.03M USD | CN¥2.78M 409.9K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.92B 579.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥3.92B 577.95M USD | CN¥8.70M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥3.92B 577.78M USD | CN¥9.71M 1.43M USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥3.92B 577.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.90 7.66 USD |
-5.05
|
CN¥3.91B 576.6M USD | CN¥4.02M 592.68K USD | CN¥51.80 7.64 USD | CN¥56.00 8.26 USD | CN¥3.91B 576.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥3.91B 576.49M USD | CN¥5.86M 864.21K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.91B 576.49M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥3.90B 575.93M USD | CN¥9.28M 1.37M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥3.90B 575.93M USD | 24.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.28 2.84 USD |
-1.43
|
CN¥3.89B 573.49M USD | CN¥1.18M 174.14K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.89B 573.49M USD | 0 | -CN¥2.90 -0.4 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥9.90M 1.46M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.66 5.85 USD |
+1.69
|
CN¥3.88B 571.83M USD | CN¥5.73M 845.42K USD | CN¥38.16 5.63 USD | CN¥40.80 6.02 USD | CN¥3.88B 571.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥3.87B 571.44M USD | CN¥1.92M 282.88K USD | CN¥8.27 1.22 USD | CN¥9.04 1.33 USD | CN¥3.87B 571.44M USD | 17.80 | CN¥0.50 0.07 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.04 1.48 USD |
+0.4
|
CN¥3.86B 569.95M USD | CN¥2.75M 406.26K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥3.86B 569.95M USD | 13.21 | CN¥0.76 0.11 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.86B 569.55M USD | CN¥3.52M 519.96K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥3.86B 569.55M USD | 96.49 | CN¥0.10 0.01 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $55.61K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.33 3 USD |
-2.21
|
CN¥3.85B 568.08M USD | CN¥1.67M 245.68K USD | CN¥20.26 2.99 USD | CN¥20.88 3.08 USD | CN¥3.85B 568.08M USD | 16.26 | CN¥1.25 0.18 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥3.84B 566.79M USD | CN¥22.32M 3.29M USD | CN¥9.58 1.41 USD | CN¥10.57 1.56 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.37 2.71 USD |
-5.5
|
CN¥3.84B 566.07M USD | CN¥2.70M 398.39K USD | CN¥18.31 2.7 USD | CN¥19.33 2.85 USD | CN¥3.84B 566.07M USD | 34.66 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.47 3.17 USD |
+1.66
|
CN¥3.83B 565.51M USD | CN¥3.12M 460.1K USD | CN¥20.85 3.08 USD | CN¥21.51 3.17 USD | CN¥3.83B 565.51M USD | 35.78 | CN¥0.60 0.09 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.83B 565.42M USD | CN¥3.66M 540.1K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.83B 565.19M USD | CN¥12.48M 1.84M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 565.19M USD | 23.70 | CN¥0.17 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.82B 564.34M USD | CN¥65.35M 9.64M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.82B 564.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.80B 561.05M USD | CN¥35.09M 5.18M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.80B 561.05M USD | 68.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.22 4.16 USD |
-0.07
|
CN¥3.80B 560.72M USD | CN¥1.40M 206.57K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.80B 560.72M USD | 235.16 | CN¥0.12 0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.11 5.48 USD |
-3.49
|
CN¥3.79B 559.46M USD | CN¥2.24M 330.71K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.79B 559.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.02 2.36 USD |
-2.14
|
CN¥3.79B 558.81M USD | CN¥6.17M 910.46K USD | CN¥15.83 2.34 USD | CN¥16.36 2.41 USD | CN¥3.79B 558.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.00 3.69 USD |
+5.8
|
CN¥3.78B 557.74M USD | CN¥8.37M 1.23M USD | CN¥23.30 3.44 USD | CN¥25.49 3.76 USD | CN¥3.78B 557.74M USD | 227.27 | CN¥0.11 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥3.78B 557.17M USD | CN¥917.88K 135.43K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.77B 556.76M USD | CN¥10.80M 1.59M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.84 3.37 USD |
-1.42
|
CN¥3.77B 556M USD | CN¥792.98K 117K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.77B 556M USD | 22.83 | CN¥1.00 0.15 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.99 2.36 USD |
-2.62
|
CN¥3.74B 552.26M USD | CN¥8.76M 1.29M USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥3.74B 552.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.63 0.83 USD |
-8.16
|
CN¥3.72B 548.84M USD | CN¥44.05M 6.5M USD | CN¥5.57 0.82 USD | CN¥6.50 0.96 USD | CN¥3.72B 548.84M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥2.26M 334.13K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.72B 548.64M USD | CN¥5.65M 834.35K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.72B 548.64M USD | 109.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.88 6.92 USD |
-3.2
|
CN¥3.72B 548.39M USD | CN¥266.08K 39.26K USD | CN¥46.88 6.92 USD | CN¥48.43 7.15 USD | CN¥3.72B 548.39M USD | 20.83 | CN¥2.25 0.33 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥3.72B 548.27M USD | CN¥10.94M 1.61M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥3.71B 547.55M USD | CN¥3.31M 487.8K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.71B 547.55M USD | 12.25 | CN¥0.54 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.50 3.91 USD |
-2.21
|
CN¥3.71B 547.4M USD | CN¥3.48M 513.61K USD | CN¥26.37 3.89 USD | CN¥27.37 4.04 USD | CN¥3.71B 547.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.39 2.71 USD |
+0.16
|
CN¥3.70B 545.53M USD | CN¥2.10M 310.49K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥3.70B 545.53M USD | 19.77 | CN¥0.93 0.14 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.69B 545.08M USD | CN¥12.59M 1.86M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥3.69B 545.08M USD | 55.66 | CN¥0.06 0.008 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.13 1.2 USD |
-0.85
|
CN¥3.69B 544.99M USD | CN¥8.45M 1.25M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.69B 544.99M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.63 3.34 USD |
-9.98
|
CN¥3.68B 543.31M USD | CN¥5.59M 824.23K USD | CN¥22.63 3.34 USD | CN¥24.10 3.56 USD | CN¥3.68B 543.31M USD | 251.44 | CN¥0.09 0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥3.68B 543.18M USD | CN¥11.78M 1.74M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.18 1.35 USD |
-0.97
|
CN¥3.68B 543.15M USD | CN¥3.72M 548.37K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.45 2.57 USD |
-2.19
|
CN¥3.68B 542.4M USD | CN¥556.71K 82.14K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.68B 542.4M USD | 22.08 | CN¥0.79 0.12 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥9.88M 1.46M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥3.67B 541.67M USD | CN¥6.74M 994.13K USD | CN¥6.48 0.96 USD | CN¥6.92 1.02 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.29 1.96 USD |
-2.78
|
CN¥3.67B 541.21M USD | CN¥2.59M 381.69K USD | CN¥13.09 1.93 USD | CN¥13.92 2.05 USD | CN¥3.67B 541.21M USD | 63.28 | CN¥0.21 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.60 1.56 USD |
-2.66
|
CN¥3.67B 541.16M USD | CN¥6.49M 958.14K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.67B 541.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.12 2.38 USD |
-5.51
|
CN¥3.66B 539.83M USD | CN¥19.88M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.89 2.49 USD | CN¥3.66B 539.83M USD | 268.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.05 1.78 USD |
-2.59
|
CN¥3.65B 538.81M USD | CN¥7.09M 1.05M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥3.65B 538.81M USD | 26.19 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥3.65B 538.72M USD | CN¥12.39M 1.83M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.65B 538.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥3.65B 538.27M USD | CN¥10.68M 1.58M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.65B 538.27M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥3.65B 538.23M USD | CN¥10.13M 1.49M USD | CN¥8.25 1.22 USD | CN¥8.79 1.3 USD | CN¥3.65B 538.23M USD | 33.07 | CN¥0.26 0.04 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.64B 537.61M USD | CN¥5.92M 873.15K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.64B 537.61M USD | 116.66 | CN¥0.06 0.008 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥82.06 12.11 USD |
-2.05
|
CN¥3.64B 537.58M USD | CN¥1.65M 244.03K USD | CN¥79.40 11.72 USD | CN¥83.77 12.36 USD | CN¥3.64B 537.58M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.68 3.35 USD |
+3.37
|
CN¥3.63B 535.42M USD | CN¥3.15M 464.54K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.63B 535.42M USD | 25.48 | CN¥0.89 0.13 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.28 2.4 USD |
+0.12
|
CN¥3.59B 529.64M USD | CN¥1.02M 151.07K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.59B 529.64M USD | 62.61 | CN¥0.26 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
+0.88
|
CN¥3.58B 528.79M USD | CN¥4.05M 597.34K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.30 4.77 USD |
-1.25
|
CN¥3.57B 527.48M USD | CN¥1.07M 157.52K USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥3.57B 527.48M USD | 16.73 | CN¥1.93 0.28 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.18 2.83 USD |
-1.18
|
CN¥3.57B 527.12M USD | CN¥3.36M 496.26K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.57B 527.12M USD | 66.13 | CN¥0.29 0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.03 0.89 USD |
-4.59
|
CN¥3.56B 525.13M USD | CN¥27.97M 4.13M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.56B 525.13M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.39 3.89 USD |
+0.65
|
CN¥3.55B 524.52M USD | CN¥2.32M 342.26K USD | CN¥25.68 3.79 USD | CN¥26.83 3.96 USD | CN¥3.55B 524.52M USD | 45.50 | CN¥0.58 0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥3.55B 524.21M USD | CN¥2.62M 386.23K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥3.55B 524.21M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.74 1.29 USD |
-5.31
|
CN¥3.54B 521.76M USD | CN¥38.92M 5.74M USD | CN¥8.63 1.27 USD | CN¥9.12 1.35 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.55 1.41 USD |
+2.36
|
CN¥3.53B 521.43M USD | CN¥13.79M 2.03M USD | CN¥9.09 1.34 USD | CN¥9.85 1.45 USD | CN¥3.53B 521.43M USD | 45.47 | CN¥0.21 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥3.53B 521.3M USD | CN¥11.22M 1.65M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥3.53B 521.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥3.53B 520.55M USD | CN¥16.13M 2.38M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥3.53B 520.55M USD | 30.39 | CN¥0.10 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.03 1.33 USD |
-1.63
|
CN¥3.52B 519.75M USD | CN¥2.98M 439.71K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.52B 519.75M USD | 19.63 | CN¥0.46 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.72 3.06 USD |
-1.43
|
CN¥3.52B 519.72M USD | CN¥2.48M 365.34K USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥3.52B 519.72M USD | 15.46 | CN¥1.34 0.2 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.80 9.27 USD |
+1.49
|
CN¥3.52B 519.45M USD | CN¥1.20M 177.22K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.52B 519.45M USD | 153.17 | CN¥0.41 0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.07 0.6 USD |
+10
|
CN¥3.52B 518.92M USD | CN¥35.68M 5.26M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.52B 518.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥3.50B 516.43M USD | CN¥2.84M 419.58K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥3.49B 515.16M USD | CN¥16.11M 2.38M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥3.49B 514.67M USD | CN¥6.23M 919.39K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥3.49B 514.67M USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.63 3.78 USD |
+0.16
|
CN¥3.47B 512.18M USD | CN¥1.09M 161.03K USD | CN¥24.94 3.68 USD | CN¥25.95 3.83 USD | CN¥3.47B 512.18M USD | 22.88 | CN¥1.12 0.17 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.50 4.65 USD |
-1.16
|
CN¥3.47B 512.11M USD | CN¥1.38M 203.1K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.47B 512.11M USD | 126.00 | CN¥0.25 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.32 2.26 USD |
-2.05
|
CN¥3.46B 510.38M USD | CN¥5.69M 839.86K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.46B 510.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.22 3.72 USD |
-2.7
|
CN¥3.46B 510.17M USD | CN¥1.66M 244.92K USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥3.46B 510.17M USD | 45.85 | CN¥0.55 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||