Página de resultados 16 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCR Co., Ltd
688500.SS
CN
|
CN¥53.89 7.95 USD |
+3.83
|
CN¥4.06B 598.71M USD | CN¥1.84M 271.18K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥4.06B 598.71M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥4.05B 598.15M USD | CN¥7.59M 1.12M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥4.05B 598.15M USD | 67.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.82 1.74 USD |
+1.46
|
CN¥4.05B 597.56M USD | CN¥1.21M 178.3K USD | CN¥11.50 1.7 USD | CN¥11.91 1.76 USD | CN¥4.05B 597.56M USD | 9.60 | CN¥1.23 0.18 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥4.04B 596.63M USD | CN¥12.93M 1.91M USD | CN¥7.43 1.1 USD | CN¥7.79 1.15 USD | CN¥4.04B 596.63M USD | 69.54 | CN¥0.11 0.02 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.36 3.89 USD |
+0.34
|
CN¥4.04B 596.62M USD | CN¥718.50K 106.01K USD | CN¥25.91 3.82 USD | CN¥26.44 3.9 USD | CN¥4.04B 596.62M USD | 11.87 | CN¥2.22 0.33 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.68 1.13 USD |
+0.13
|
CN¥4.04B 595.83M USD | CN¥2.05M 302.22K USD | CN¥7.57 1.12 USD | CN¥7.72 1.14 USD | CN¥4.04B 595.83M USD | 13.47 | CN¥0.57 0.08 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.48 0.51 USD |
-4.14
|
CN¥4.04B 595.69M USD | CN¥74.22M 10.95M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥4.04B 595.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.61 6.58 USD |
+1.9
|
CN¥4.03B 594.7M USD | CN¥275.84K 40.7K USD | CN¥43.86 6.47 USD | CN¥45.19 6.67 USD | CN¥4.03B 594.7M USD | 94.91 | CN¥0.47 0.07 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.69 4.68 USD |
+0.38
|
CN¥4.03B 594.21M USD | CN¥70.82K 10.45K USD | CN¥31.37 4.63 USD | CN¥31.90 4.71 USD | CN¥4.03B 594.21M USD | 158.44 | CN¥0.20 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥4.02B 593.4M USD | CN¥21.19M 3.13M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥4.02B 593.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥4.02B 592.8M USD | CN¥24.31M 3.59M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥4.02B 592.57M USD | CN¥2.07M 305.53K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.15 1.79 USD |
+1.17
|
CN¥4.01B 591.95M USD | CN¥4.85M 715.84K USD | CN¥11.78 1.74 USD | CN¥12.18 1.8 USD | CN¥4.01B 591.95M USD | 93.46 | CN¥0.13 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.40 1.68 USD |
+1.6
|
CN¥4.01B 591.49M USD | CN¥1.89M 279.2K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥4.01B 591.49M USD | 30.81 | CN¥0.37 0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.16 2.09 USD |
+1.8
|
CN¥3.99B 588.16M USD | CN¥3.40M 502.33K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.99B 588.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.88 1.9 USD |
+1.34
|
CN¥3.99B 588.06M USD | CN¥856.94K 126.44K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.99B 588.06M USD | 26.83 | CN¥0.48 0.07 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.98 8.7 USD |
+0.93
|
CN¥3.98B 586.99M USD | CN¥2.56M 377.94K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.98B 586.99M USD | 115.64 | CN¥0.51 0.08 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.41 1.24 USD |
+1.45
|
CN¥3.97B 586.31M USD | CN¥3.31M 488.82K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.97B 586.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥3.97B 586.13M USD | CN¥2.27M 335.43K USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥3.97B 586.13M USD | 12.77 | CN¥0.35 0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.93 1.47 USD |
+2.9
|
CN¥3.97B 586.07M USD | CN¥1.48M 218.52K USD | CN¥9.66 1.43 USD | CN¥9.96 1.47 USD | CN¥3.97B 586.07M USD | 99.29 | CN¥0.10 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.65 2.6 USD |
-0.56
|
CN¥3.97B 585.08M USD | CN¥2.88M 425.65K USD | CN¥17.41 2.57 USD | CN¥17.99 2.65 USD | CN¥3.97B 585.08M USD | 38.36 | CN¥0.46 0.07 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.87 1.46 USD |
+3.03
|
CN¥3.96B 583.94M USD | CN¥8.34M 1.23M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.96B 583.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.16 0.61 USD |
+3.23
|
CN¥3.95B 583.42M USD | CN¥6.40M 944.91K USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.95B 583.42M USD | 24.47 | CN¥0.17 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.03 2.07 USD |
+0.72
|
CN¥3.95B 583.18M USD | CN¥1.19M 176.02K USD | CN¥13.63 2.01 USD | CN¥14.14 2.09 USD | CN¥3.95B 583.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥3.95B 583.17M USD | CN¥2.14M 315.29K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥3.95B 583.17M USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.92 2.79 USD |
+2.99
|
CN¥3.95B 583.02M USD | CN¥1.25M 184.39K USD | CN¥18.39 2.71 USD | CN¥19.00 2.8 USD | CN¥3.95B 583.02M USD | 35.69 | CN¥0.53 0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥3.95B 582.36M USD | CN¥2.15M 317.7K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.95B 582.36M USD | 32.73 | CN¥0.46 0.07 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥3.94B 581.71M USD | CN¥4.30M 634.25K USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥3.94B 581.71M USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.73 1.58 USD |
+2.58
|
CN¥3.92B 578.03M USD | CN¥3.63M 535.24K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.92B 578.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.43 2.87 USD |
+0.78
|
CN¥3.92B 577.95M USD | CN¥341.81K 50.43K USD | CN¥19.20 2.83 USD | CN¥19.48 2.87 USD | CN¥3.92B 577.95M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.53
|
$576.97M — | $92.45K — | $0.20 — | $0.20 — | $576.97M — | 0 | $0.00 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥3.91B 576.75M USD | CN¥3.82M 563.32K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥3.91B 576.75M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥40.00 5.9 USD |
+0.86
|
CN¥3.91B 576.73M USD | CN¥1.75M 258.69K USD | CN¥39.19 5.78 USD | CN¥40.80 6.02 USD | CN¥3.91B 576.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥3.90B 575.93M USD | CN¥591.90K 87.33K USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥3.90B 575.93M USD | 17.94 | CN¥0.50 0.07 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.08 5.47 USD |
-2.08
|
CN¥3.89B 574.54M USD | CN¥166.00K 24.49K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.89B 574.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.78 3.21 USD |
+1.44
|
CN¥3.89B 573.68M USD | CN¥802.70K 118.44K USD | CN¥21.50 3.17 USD | CN¥21.90 3.23 USD | CN¥3.89B 573.68M USD | 36.29 | CN¥0.60 0.09 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.98 5.6 USD |
+2.34
|
CN¥3.88B 572.57M USD | CN¥746.75K 110.18K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.88B 572.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥3.88B 571.93M USD | CN¥2.31M 341.17K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥3.88B 571.93M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.45 3.02 USD |
+0.59
|
CN¥3.87B 571.43M USD | CN¥667.80K 98.53K USD | CN¥20.10 2.97 USD | CN¥20.55 3.03 USD | CN¥3.87B 571.43M USD | 16.35 | CN¥1.25 0.18 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥87.04 12.84 USD |
+6.07
|
CN¥3.86B 570.21M USD | CN¥675.76K 99.71K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.86B 570.21M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.41 1.83 USD |
-5.12
|
CN¥3.86B 570.09M USD | CN¥2.91M 429.04K USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥3.86B 570.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.68 4.23 USD |
+1.63
|
CN¥3.86B 569.86M USD | CN¥434.28K 64.08K USD | CN¥28.15 4.15 USD | CN¥28.74 4.24 USD | CN¥3.86B 569.86M USD | 239.00 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.38 3.45 USD |
+2.37
|
CN¥3.86B 569.15M USD | CN¥263.41K 38.87K USD | CN¥22.90 3.38 USD | CN¥23.38 3.45 USD | CN¥3.86B 569.15M USD | 23.37 | CN¥1.00 0.15 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥38.60 5.7 USD |
-2.82
|
CN¥3.86B 568.85M USD | CN¥348.60K 51.43K USD | CN¥38.60 5.7 USD | CN¥39.92 5.89 USD | CN¥3.86B 568.85M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.30 2.41 USD |
+1.75
|
CN¥3.85B 568.57M USD | CN¥1.83M 270.54K USD | CN¥15.81 2.33 USD | CN¥16.32 2.41 USD | CN¥3.85B 568.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.09 2.82 USD |
+3.3
|
CN¥3.84B 566.88M USD | CN¥1.34M 198.17K USD | CN¥18.42 2.72 USD | CN¥19.10 2.82 USD | CN¥3.84B 566.88M USD | 33.49 | CN¥0.57 0.08 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.04 1.33 USD |
+1.01
|
CN¥3.84B 566.69M USD | CN¥17.13M 2.53M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥3.84B 566.69M USD | 69.53 | CN¥0.13 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.66 1.13 USD |
+0.52
|
CN¥3.83B 565.12M USD | CN¥3.79M 559.42K USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥3.83B 565.12M USD | 21.88 | CN¥0.35 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.36 2.41 USD |
+2.31
|
CN¥3.83B 565.04M USD | CN¥3.02M 445.34K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.83B 565.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.46 0.51 USD |
+3.59
|
CN¥3.83B 564.66M USD | CN¥24.85M 3.67M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.83B 564.66M USD | 57.66 | CN¥0.06 0.008 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥3.82B 563.13M USD | CN¥791.60K 116.8K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.82B 563.13M USD | 13.05 | CN¥0.76 0.11 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.82B 562.98M USD | CN¥3.11M 458.84K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.15 3.71 USD |
+0.6
|
CN¥3.80B 561.09M USD | CN¥2.77M 408.17K USD | CN¥24.33 3.59 USD | CN¥25.78 3.8 USD | CN¥3.80B 561.09M USD | 228.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥3.79B 559.94M USD | CN¥1.92M 283.48K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.79B 559.94M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.85 1.6 USD |
+0.46
|
CN¥3.79B 559.75M USD | CN¥587.57K 86.69K USD | CN¥10.67 1.57 USD | CN¥10.87 1.6 USD | CN¥3.79B 559.75M USD | 25.23 | CN¥0.43 0.06 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.77 2.77 USD |
+2.07
|
CN¥3.77B 556.81M USD | CN¥865.90K 127.76K USD | CN¥18.48 2.73 USD | CN¥18.81 2.78 USD | CN¥3.77B 556.81M USD | 20.18 | CN¥0.93 0.14 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.89 2.64 USD |
+2.52
|
CN¥3.77B 556.08M USD | CN¥143.53K 21.18K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥3.77B 556.08M USD | 22.64 | CN¥0.79 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥3.77B 555.82M USD | CN¥946.44K 139.64K USD | CN¥6.61 0.98 USD | CN¥6.73 0.99 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.24 6.97 USD |
+0.77
|
CN¥3.75B 552.6M USD | CN¥85.86K 12.67K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.75B 552.6M USD | 20.99 | CN¥2.25 0.33 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.65 0.98 USD |
+1.84
|
CN¥3.74B 551.62M USD | CN¥3.38M 498.21K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.74B 551.62M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.31 1.37 USD |
+1.42
|
CN¥3.73B 550.84M USD | CN¥1.14M 167.66K USD | CN¥9.15 1.35 USD | CN¥9.33 1.38 USD | CN¥3.73B 550.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.11 0.46 USD |
+1.63
|
CN¥3.73B 550.72M USD | CN¥3.75M 553.95K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.20 1.21 USD |
+0.86
|
CN¥3.73B 549.68M USD | CN¥2.25M 331.95K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥3.73B 549.68M USD | 45.55 | CN¥0.18 0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.15 1.05 USD |
+2.14
|
CN¥3.72B 549.13M USD | CN¥2.48M 366.45K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥3.72B 549.13M USD | 119.16 | CN¥0.06 0.008 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.72B 548.27M USD | CN¥4.44M 654.76K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.24 1.36 USD |
+1.76
|
CN¥3.72B 548.21M USD | CN¥5.27M 777.54K USD | CN¥8.95 1.32 USD | CN¥9.24 1.36 USD | CN¥3.72B 548.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.51 3.91 USD |
+0.04
|
CN¥3.71B 547.61M USD | CN¥818.34K 120.74K USD | CN¥26.29 3.88 USD | CN¥26.78 3.95 USD | CN¥3.71B 547.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥3.71B 546.74M USD | CN¥3.33M 491.27K USD | CN¥5.98 0.88 USD | CN¥6.16 0.91 USD | CN¥3.71B 546.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.47 0.81 USD |
+1.49
|
CN¥3.70B 546.26M USD | CN¥4.75M 701.49K USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥3.70B 546.26M USD | 78.14 | CN¥0.07 0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.36 1.97 USD |
+0.53
|
CN¥3.69B 544.06M USD | CN¥1.54M 227.72K USD | CN¥12.91 1.9 USD | CN¥13.60 2.01 USD | CN¥3.69B 544.06M USD | 63.61 | CN¥0.21 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.46 1.25 USD |
-4.29
|
CN¥3.66B 540.08M USD | CN¥28.11M 4.15M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.66B 540.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.91 2.35 USD |
+7.14
|
CN¥3.66B 539.92M USD | CN¥6.40M 944.14K USD | CN¥14.83 2.19 USD | CN¥15.98 2.36 USD | CN¥3.66B 539.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.07 1.78 USD |
+0.17
|
CN¥3.66B 539.7M USD | CN¥2.26M 333.34K USD | CN¥11.90 1.76 USD | CN¥12.18 1.8 USD | CN¥3.66B 539.7M USD | 26.23 | CN¥0.46 0.07 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.58 2.89 USD |
+2.09
|
CN¥3.65B 538.12M USD | CN¥1.42M 209.03K USD | CN¥19.00 2.8 USD | CN¥19.70 2.91 USD | CN¥3.65B 538.12M USD | 67.51 | CN¥0.29 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.54 1.56 USD |
-0.57
|
CN¥3.65B 538.1M USD | CN¥2.19M 323.84K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.65B 538.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.79 3.36 USD |
+0.49
|
CN¥3.65B 538.02M USD | CN¥849.30K 125.31K USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥3.65B 538.02M USD | 25.60 | CN¥0.89 0.13 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.44 3.16 USD |
+3.47
|
CN¥3.64B 537.78M USD | CN¥1.48M 217.93K USD | CN¥20.95 3.09 USD | CN¥21.50 3.17 USD | CN¥3.64B 537.78M USD | 16.00 | CN¥1.34 0.2 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.93 4.86 USD |
+1.95
|
CN¥3.64B 537.76M USD | CN¥545.50K 80.49K USD | CN¥32.36 4.77 USD | CN¥33.00 4.87 USD | CN¥3.64B 537.76M USD | 17.06 | CN¥1.93 0.28 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.91 9.58 USD |
+3.36
|
CN¥3.64B 536.9M USD | CN¥873.59K 128.9K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.64B 536.9M USD | 158.31 | CN¥0.41 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥12.87M 1.9M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.25 3.28 USD |
-1.68
|
CN¥3.62B 534.19M USD | CN¥3.10M 457.78K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.62B 534.19M USD | 247.22 | CN¥0.09 0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.95 2.35 USD |
-1.05
|
CN¥3.62B 534.14M USD | CN¥5.91M 871.93K USD | CN¥15.53 2.29 USD | CN¥16.07 2.37 USD | CN¥3.62B 534.14M USD | 319.00 | CN¥0.05 0.007 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.12 0.9 USD |
+1.5
|
CN¥3.61B 532.96M USD | CN¥9.38M 1.38M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.61B 532.96M USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.42 1.54 USD |
+1.86
|
CN¥3.61B 532.05M USD | CN¥982.30K 144.94K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥3.61B 532.05M USD | 20.83 | CN¥0.50 0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.34 2.41 USD |
+0.37
|
CN¥3.60B 531.59M USD | CN¥397.18K 58.6K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.60B 531.59M USD | 62.84 | CN¥0.26 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.73 3.94 USD |
+1.29
|
CN¥3.60B 531.28M USD | CN¥1.20M 176.87K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.60B 531.28M USD | 46.08 | CN¥0.58 0.09 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥3.60B 530.83M USD | CN¥6.80M 1M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.21 1.36 USD |
+1.99
|
CN¥3.59B 530.11M USD | CN¥971.00K 143.27K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥3.59B 530.11M USD | 20.02 | CN¥0.46 0.07 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.88 1.31 USD |
+1.6
|
CN¥3.59B 530.11M USD | CN¥12.33M 1.82M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥3.59B 530.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥40.60 5.99 USD |
+6.84
|
CN¥3.59B 529.67M USD | CN¥1.11M 163.73K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.59B 529.67M USD | 176.52 | CN¥0.23 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.29 2.7 USD |
+0.05
|
CN¥3.59B 529.07M USD | CN¥1.67M 246.48K USD | CN¥18.15 2.68 USD | CN¥18.51 2.73 USD | CN¥3.59B 529.07M USD | 50.80 | CN¥0.36 0.05 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.25 1.81 USD |
+1.24
|
CN¥3.58B 527.76M USD | CN¥4.67M 688.59K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.58B 527.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥3.55B 523.61M USD | CN¥7.45M 1.1M USD | CN¥9.55 1.41 USD | CN¥10.15 1.5 USD | CN¥3.55B 523.61M USD | 45.66 | CN¥0.21 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.69 2.32 USD |
+2.42
|
CN¥3.54B 522.71M USD | CN¥2.23M 329.69K USD | CN¥15.25 2.25 USD | CN¥15.69 2.32 USD | CN¥3.54B 522.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.15 4.74 USD |
+2.06
|
CN¥3.54B 522.68M USD | CN¥691.48K 102.03K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.54B 522.68M USD | 128.59 | CN¥0.25 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.78 3.8 USD |
+2.22
|
CN¥3.53B 521.5M USD | CN¥627.23K 92.55K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.53B 521.5M USD | 46.87 | CN¥0.55 0.08 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥3.53B 520.16M USD | CN¥4.26M 628.77K USD | CN¥9.03 1.33 USD | CN¥9.39 1.39 USD | CN¥3.53B 520.16M USD | 156.16 | CN¥0.06 0.008 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥3.52B 519.46M USD | CN¥21.71M 3.2M USD | CN¥8.22 1.21 USD | CN¥9.85 1.45 USD | CN¥3.52B 519.46M USD | 31.92 | CN¥0.26 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.68 0.84 USD |
+2.9
|
CN¥3.52B 518.7M USD | CN¥4.07M 600.21K USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥3.52B 518.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.07 1.19 USD |
+1.89
|
CN¥3.52B 518.67M USD | CN¥1.79M 263.92K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.52B 518.67M USD | 53.79 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||