$2.26T
Capitalização total de mercado
$79.28B
Volume total
BTC 56.31%     ETH 8.93%
Dominância

Página de resultados 16 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn HCR Co., Ltd 688500.SS CN CN¥53.89 7.95 USD
+3.83
CN¥4.06B 598.71M USD CN¥1.84M 271.18K USD CN¥51.00 7.52 USD CN¥55.77 8.23 USD CN¥4.06B 598.71M USD 0 -CN¥0.69 -0.1 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.36 0.5 USD
+1.51
CN¥4.05B 598.15M USD CN¥7.59M 1.12M USD CN¥3.29 0.49 USD CN¥3.36 0.5 USD CN¥4.05B 598.15M USD 67.20 CN¥0.05 0.007 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.82 1.74 USD
+1.46
CN¥4.05B 597.56M USD CN¥1.21M 178.3K USD CN¥11.50 1.7 USD CN¥11.91 1.76 USD CN¥4.05B 597.56M USD 9.60 CN¥1.23 0.18 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.65 1.13 USD
+0.66
CN¥4.04B 596.63M USD CN¥12.93M 1.91M USD CN¥7.43 1.1 USD CN¥7.79 1.15 USD CN¥4.04B 596.63M USD 69.54 CN¥0.11 0.02 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥26.36 3.89 USD
+0.34
CN¥4.04B 596.62M USD CN¥718.50K 106.01K USD CN¥25.91 3.82 USD CN¥26.44 3.9 USD CN¥4.04B 596.62M USD 11.87 CN¥2.22 0.33 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.68 1.13 USD
+0.13
CN¥4.04B 595.83M USD CN¥2.05M 302.22K USD CN¥7.57 1.12 USD CN¥7.72 1.14 USD CN¥4.04B 595.83M USD 13.47 CN¥0.57 0.08 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.48 0.51 USD
-4.14
CN¥4.04B 595.69M USD CN¥74.22M 10.95M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥4.04B 595.69M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥44.61 6.58 USD
+1.9
CN¥4.03B 594.7M USD CN¥275.84K 40.7K USD CN¥43.86 6.47 USD CN¥45.19 6.67 USD CN¥4.03B 594.7M USD 94.91 CN¥0.47 0.07 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥31.69 4.68 USD
+0.38
CN¥4.03B 594.21M USD CN¥70.82K 10.45K USD CN¥31.37 4.63 USD CN¥31.90 4.71 USD CN¥4.03B 594.21M USD 158.44 CN¥0.20 0.03 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.51 0.37 USD
+2.45
CN¥4.02B 593.4M USD CN¥21.19M 3.13M USD CN¥2.40 0.35 USD CN¥2.53 0.37 USD CN¥4.02B 593.4M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.32 0.34 USD
+1.75
CN¥4.02B 592.8M USD CN¥24.31M 3.59M USD CN¥2.27 0.33 USD CN¥2.34 0.35 USD CN¥4.02B 592.8M USD 232.00 CN¥0.01 0.001 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.97 1.03 USD
+0.43
CN¥4.02B 592.57M USD CN¥2.07M 305.53K USD CN¥6.76 1 USD CN¥6.98 1.03 USD CN¥4.02B 592.57M USD 0 -CN¥0.24 -0.03 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥12.15 1.79 USD
+1.17
CN¥4.01B 591.95M USD CN¥4.85M 715.84K USD CN¥11.78 1.74 USD CN¥12.18 1.8 USD CN¥4.01B 591.95M USD 93.46 CN¥0.13 0.02 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.40 1.68 USD
+1.6
CN¥4.01B 591.49M USD CN¥1.89M 279.2K USD CN¥11.21 1.65 USD CN¥11.45 1.69 USD CN¥4.01B 591.49M USD 30.81 CN¥0.37 0.05 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥14.16 2.09 USD
+1.8
CN¥3.99B 588.16M USD CN¥3.40M 502.33K USD CN¥13.78 2.03 USD CN¥14.25 2.1 USD CN¥3.99B 588.16M USD 0 -CN¥0.53 -0.07 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥12.88 1.9 USD
+1.34
CN¥3.99B 588.06M USD CN¥856.94K 126.44K USD CN¥12.61 1.86 USD CN¥12.93 1.91 USD CN¥3.99B 588.06M USD 26.83 CN¥0.48 0.07 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥58.98 8.7 USD
+0.93
CN¥3.98B 586.99M USD CN¥2.56M 377.94K USD CN¥55.50 8.19 USD CN¥60.99 9 USD CN¥3.98B 586.99M USD 115.64 CN¥0.51 0.08 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.41 1.24 USD
+1.45
CN¥3.97B 586.31M USD CN¥3.31M 488.82K USD CN¥8.23 1.21 USD CN¥8.59 1.27 USD CN¥3.97B 586.31M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.47 0.66 USD
+1.13
CN¥3.97B 586.13M USD CN¥2.27M 335.43K USD CN¥4.39 0.65 USD CN¥4.48 0.66 USD CN¥3.97B 586.13M USD 12.77 CN¥0.35 0.05 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.93 1.47 USD
+2.9
CN¥3.97B 586.07M USD CN¥1.48M 218.52K USD CN¥9.66 1.43 USD CN¥9.96 1.47 USD CN¥3.97B 586.07M USD 99.29 CN¥0.10 0.01 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.65 2.6 USD
-0.56
CN¥3.97B 585.08M USD CN¥2.88M 425.65K USD CN¥17.41 2.57 USD CN¥17.99 2.65 USD CN¥3.97B 585.08M USD 38.36 CN¥0.46 0.07 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥9.87 1.46 USD
+3.03
CN¥3.96B 583.94M USD CN¥8.34M 1.23M USD CN¥9.47 1.4 USD CN¥9.98 1.47 USD CN¥3.96B 583.94M USD 0 -CN¥0.43 -0.06 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.16 0.61 USD
+3.23
CN¥3.95B 583.42M USD CN¥6.40M 944.91K USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥3.95B 583.42M USD 24.47 CN¥0.17 0.03 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥14.03 2.07 USD
+0.72
CN¥3.95B 583.18M USD CN¥1.19M 176.02K USD CN¥13.63 2.01 USD CN¥14.14 2.09 USD CN¥3.95B 583.18M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.11 0.9 USD
+1.16
CN¥3.95B 583.17M USD CN¥2.14M 315.29K USD CN¥6.02 0.89 USD CN¥6.12 0.9 USD CN¥3.95B 583.17M USD 61.10 CN¥0.10 0.01 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥18.92 2.79 USD
+2.99
CN¥3.95B 583.02M USD CN¥1.25M 184.39K USD CN¥18.39 2.71 USD CN¥19.00 2.8 USD CN¥3.95B 583.02M USD 35.69 CN¥0.53 0.08 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥15.06 2.22 USD
+0.33
CN¥3.95B 582.36M USD CN¥2.15M 317.7K USD CN¥14.86 2.19 USD CN¥15.48 2.28 USD CN¥3.95B 582.36M USD 32.73 CN¥0.46 0.07 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥3.02 0.45 USD
+1
CN¥3.94B 581.71M USD CN¥4.30M 634.25K USD CN¥2.97 0.44 USD CN¥3.02 0.45 USD CN¥3.94B 581.71M USD 25.16 CN¥0.12 0.02 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.73 1.58 USD
+2.58
CN¥3.92B 578.03M USD CN¥3.63M 535.24K USD CN¥10.45 1.54 USD CN¥10.74 1.58 USD CN¥3.92B 578.03M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.43 2.87 USD
+0.78
CN¥3.92B 577.95M USD CN¥341.81K 50.43K USD CN¥19.20 2.83 USD CN¥19.48 2.87 USD CN¥3.92B 577.95M USD 0 -CN¥2.90 -0.4 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.20
+1.53
$576.97M $92.45K $0.20 $0.20 $576.97M 0 $0.00
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.55 0.38 USD
+0.79
CN¥3.91B 576.75M USD CN¥3.82M 563.32K USD CN¥2.53 0.37 USD CN¥2.57 0.38 USD CN¥3.91B 576.75M USD 0 -CN¥1.19 -0.1 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥40.00 5.9 USD
+0.86
CN¥3.91B 576.73M USD CN¥1.75M 258.69K USD CN¥39.19 5.78 USD CN¥40.80 6.02 USD CN¥3.91B 576.73M USD 0 -CN¥0.46 -0.06 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.97 1.32 USD
+0.79
CN¥3.90B 575.93M USD CN¥591.90K 87.33K USD CN¥8.79 1.3 USD CN¥8.99 1.33 USD CN¥3.90B 575.93M USD 17.94 CN¥0.50 0.07 USD
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥37.08 5.47 USD
-2.08
CN¥3.89B 574.54M USD CN¥166.00K 24.49K USD CN¥36.80 5.43 USD CN¥38.30 5.65 USD CN¥3.89B 574.54M USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥21.78 3.21 USD
+1.44
CN¥3.89B 573.68M USD CN¥802.70K 118.44K USD CN¥21.50 3.17 USD CN¥21.90 3.23 USD CN¥3.89B 573.68M USD 36.29 CN¥0.60 0.09 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥37.98 5.6 USD
+2.34
CN¥3.88B 572.57M USD CN¥746.75K 110.18K USD CN¥37.18 5.49 USD CN¥38.10 5.62 USD CN¥3.88B 572.57M USD 0 -CN¥0.60 -0.08 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.39 0.65 USD
+1.15
CN¥3.88B 571.93M USD CN¥2.31M 341.17K USD CN¥4.29 0.63 USD CN¥4.40 0.65 USD CN¥3.88B 571.93M USD 33.76 CN¥0.13 0.02 USD
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥20.45 3.02 USD
+0.59
CN¥3.87B 571.43M USD CN¥667.80K 98.53K USD CN¥20.10 2.97 USD CN¥20.55 3.03 USD CN¥3.87B 571.43M USD 16.35 CN¥1.25 0.18 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥87.04 12.84 USD
+6.07
CN¥3.86B 570.21M USD CN¥675.76K 99.71K USD CN¥83.25 12.28 USD CN¥88.45 13.05 USD CN¥3.86B 570.21M USD 0 -CN¥2.27 -0.3 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.41 1.83 USD
-5.12
CN¥3.86B 570.09M USD CN¥2.91M 429.04K USD CN¥12.30 1.81 USD CN¥13.20 1.95 USD CN¥3.86B 570.09M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.68 4.23 USD
+1.63
CN¥3.86B 569.86M USD CN¥434.28K 64.08K USD CN¥28.15 4.15 USD CN¥28.74 4.24 USD CN¥3.86B 569.86M USD 239.00 CN¥0.12 0.02 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥23.38 3.45 USD
+2.37
CN¥3.86B 569.15M USD CN¥263.41K 38.87K USD CN¥22.90 3.38 USD CN¥23.38 3.45 USD CN¥3.86B 569.15M USD 23.37 CN¥1.00 0.15 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥38.60 5.7 USD
-2.82
CN¥3.86B 568.85M USD CN¥348.60K 51.43K USD CN¥38.60 5.7 USD CN¥39.92 5.89 USD CN¥3.86B 568.85M USD 0 -CN¥2.96 -0.4 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.30 2.41 USD
+1.75
CN¥3.85B 568.57M USD CN¥1.83M 270.54K USD CN¥15.81 2.33 USD CN¥16.32 2.41 USD CN¥3.85B 568.57M USD 0 -CN¥0.68 -0.1 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥19.09 2.82 USD
+3.3
CN¥3.84B 566.88M USD CN¥1.34M 198.17K USD CN¥18.42 2.72 USD CN¥19.10 2.82 USD CN¥3.84B 566.88M USD 33.49 CN¥0.57 0.08 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥9.04 1.33 USD
+1.01
CN¥3.84B 566.69M USD CN¥17.13M 2.53M USD CN¥8.91 1.31 USD CN¥9.14 1.35 USD CN¥3.84B 566.69M USD 69.53 CN¥0.13 0.02 USD
Zhejiang Sunoren Solar Technology Co.,Ltd. Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN CN¥7.66 1.13 USD
+0.52
CN¥3.83B 565.12M USD CN¥3.79M 559.42K USD CN¥7.49 1.11 USD CN¥7.74 1.14 USD CN¥3.83B 565.12M USD 21.88 CN¥0.35 0.05 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥16.36 2.41 USD
+2.31
CN¥3.83B 565.04M USD CN¥3.02M 445.34K USD CN¥16.00 2.36 USD CN¥16.40 2.42 USD CN¥3.83B 565.04M USD 0 -CN¥0.26 -0.03 USD
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥3.46 0.51 USD
+3.59
CN¥3.83B 564.66M USD CN¥24.85M 3.67M USD CN¥3.28 0.48 USD CN¥3.63 0.54 USD CN¥3.83B 564.66M USD 57.66 CN¥0.06 0.008 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.92 1.46 USD
-1.2
CN¥3.82B 563.13M USD CN¥791.60K 116.8K USD CN¥9.76 1.44 USD CN¥10.09 1.49 USD CN¥3.82B 563.13M USD 13.05 CN¥0.76 0.11 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.62 0.53 USD
+1.12
CN¥3.82B 562.98M USD CN¥3.11M 458.84K USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥3.82B 562.98M USD 30.16 CN¥0.12 0.02 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.15 3.71 USD
+0.6
CN¥3.80B 561.09M USD CN¥2.77M 408.17K USD CN¥24.33 3.59 USD CN¥25.78 3.8 USD CN¥3.80B 561.09M USD 228.63 CN¥0.11 0.02 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.46 0.66 USD
+2.06
CN¥3.79B 559.94M USD CN¥1.92M 283.48K USD CN¥4.35 0.64 USD CN¥4.47 0.66 USD CN¥3.79B 559.94M USD 111.50 CN¥0.04 0.005 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.85 1.6 USD
+0.46
CN¥3.79B 559.75M USD CN¥587.57K 86.69K USD CN¥10.67 1.57 USD CN¥10.87 1.6 USD CN¥3.79B 559.75M USD 25.23 CN¥0.43 0.06 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.77 2.77 USD
+2.07
CN¥3.77B 556.81M USD CN¥865.90K 127.76K USD CN¥18.48 2.73 USD CN¥18.81 2.78 USD CN¥3.77B 556.81M USD 20.18 CN¥0.93 0.14 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥17.89 2.64 USD
+2.52
CN¥3.77B 556.08M USD CN¥143.53K 21.18K USD CN¥17.54 2.59 USD CN¥17.96 2.65 USD CN¥3.77B 556.08M USD 22.64 CN¥0.79 0.12 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.72 0.99 USD
+1.51
CN¥3.77B 555.82M USD CN¥946.44K 139.64K USD CN¥6.61 0.98 USD CN¥6.73 0.99 USD CN¥3.77B 555.82M USD 12.44 CN¥0.54 0.08 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥47.24 6.97 USD
+0.77
CN¥3.75B 552.6M USD CN¥85.86K 12.67K USD CN¥46.67 6.89 USD CN¥47.45 7 USD CN¥3.75B 552.6M USD 20.99 CN¥2.25 0.33 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.65 0.98 USD
+1.84
CN¥3.74B 551.62M USD CN¥3.38M 498.21K USD CN¥6.46 0.95 USD CN¥6.75 1 USD CN¥3.74B 551.62M USD 0 -CN¥3.97 -0.5 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.31 1.37 USD
+1.42
CN¥3.73B 550.84M USD CN¥1.14M 167.66K USD CN¥9.15 1.35 USD CN¥9.33 1.38 USD CN¥3.73B 550.84M USD 0 -CN¥0.16 -0.02 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥3.11 0.46 USD
+1.63
CN¥3.73B 550.72M USD CN¥3.75M 553.95K USD CN¥3.06 0.45 USD CN¥3.12 0.46 USD CN¥3.73B 550.72M USD 0 -CN¥0.09 -0.01 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.20 1.21 USD
+0.86
CN¥3.73B 549.68M USD CN¥2.25M 331.95K USD CN¥8.08 1.19 USD CN¥8.26 1.22 USD CN¥3.73B 549.68M USD 45.55 CN¥0.18 0.03 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥7.15 1.05 USD
+2.14
CN¥3.72B 549.13M USD CN¥2.48M 366.45K USD CN¥6.98 1.03 USD CN¥7.16 1.06 USD CN¥3.72B 549.13M USD 119.16 CN¥0.06 0.008 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.79 0.85 USD
0
CN¥3.72B 548.27M USD CN¥4.44M 654.76K USD CN¥5.67 0.84 USD CN¥5.80 0.86 USD CN¥3.72B 548.27M USD 0 -CN¥0.01 -0.001 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥9.24 1.36 USD
+1.76
CN¥3.72B 548.21M USD CN¥5.27M 777.54K USD CN¥8.95 1.32 USD CN¥9.24 1.36 USD CN¥3.72B 548.21M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.51 3.91 USD
+0.04
CN¥3.71B 547.61M USD CN¥818.34K 120.74K USD CN¥26.29 3.88 USD CN¥26.78 3.95 USD CN¥3.71B 547.61M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥6.14 0.91 USD
+0.66
CN¥3.71B 546.74M USD CN¥3.33M 491.27K USD CN¥5.98 0.88 USD CN¥6.16 0.91 USD CN¥3.71B 546.74M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.47 0.81 USD
+1.49
CN¥3.70B 546.26M USD CN¥4.75M 701.49K USD CN¥5.30 0.78 USD CN¥5.47 0.81 USD CN¥3.70B 546.26M USD 78.14 CN¥0.07 0.01 USD
cn Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS CN CN¥13.36 1.97 USD
+0.53
CN¥3.69B 544.06M USD CN¥1.54M 227.72K USD CN¥12.91 1.9 USD CN¥13.60 2.01 USD CN¥3.69B 544.06M USD 63.61 CN¥0.21 0.03 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.46 1.25 USD
-4.29
CN¥3.66B 540.08M USD CN¥28.11M 4.15M USD CN¥8.39 1.24 USD CN¥9.23 1.36 USD CN¥3.66B 540.08M USD 0 -CN¥0.57 -0.08 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥15.91 2.35 USD
+7.14
CN¥3.66B 539.92M USD CN¥6.40M 944.14K USD CN¥14.83 2.19 USD CN¥15.98 2.36 USD CN¥3.66B 539.92M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥12.07 1.78 USD
+0.17
CN¥3.66B 539.7M USD CN¥2.26M 333.34K USD CN¥11.90 1.76 USD CN¥12.18 1.8 USD CN¥3.66B 539.7M USD 26.23 CN¥0.46 0.07 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥19.58 2.89 USD
+2.09
CN¥3.65B 538.12M USD CN¥1.42M 209.03K USD CN¥19.00 2.8 USD CN¥19.70 2.91 USD CN¥3.65B 538.12M USD 67.51 CN¥0.29 0.04 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥10.54 1.56 USD
-0.57
CN¥3.65B 538.1M USD CN¥2.19M 323.84K USD CN¥10.32 1.52 USD CN¥10.86 1.6 USD CN¥3.65B 538.1M USD 0 -CN¥0.46 -0.06 USD
cn Ningbo Shimao Energy Co.,Ltd 605028.SS CN CN¥22.79 3.36 USD
+0.49
CN¥3.65B 538.02M USD CN¥849.30K 125.31K USD CN¥22.51 3.32 USD CN¥23.25 3.43 USD CN¥3.65B 538.02M USD 25.60 CN¥0.89 0.13 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥21.44 3.16 USD
+3.47
CN¥3.64B 537.78M USD CN¥1.48M 217.93K USD CN¥20.95 3.09 USD CN¥21.50 3.17 USD CN¥3.64B 537.78M USD 16.00 CN¥1.34 0.2 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥32.93 4.86 USD
+1.95
CN¥3.64B 537.76M USD CN¥545.50K 80.49K USD CN¥32.36 4.77 USD CN¥33.00 4.87 USD CN¥3.64B 537.76M USD 17.06 CN¥1.93 0.28 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥64.91 9.58 USD
+3.36
CN¥3.64B 536.9M USD CN¥873.59K 128.9K USD CN¥64.00 9.44 USD CN¥66.37 9.79 USD CN¥3.64B 536.9M USD 158.31 CN¥0.41 0.06 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥13.64 2.01 USD
+10
CN¥3.63B 536M USD CN¥12.87M 1.9M USD CN¥12.55 1.85 USD CN¥13.64 2.01 USD CN¥3.63B 536M USD 23.11 CN¥0.59 0.09 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥22.25 3.28 USD
-1.68
CN¥3.62B 534.19M USD CN¥3.10M 457.78K USD CN¥21.31 3.14 USD CN¥22.88 3.38 USD CN¥3.62B 534.19M USD 247.22 CN¥0.09 0.01 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥15.95 2.35 USD
-1.05
CN¥3.62B 534.14M USD CN¥5.91M 871.93K USD CN¥15.53 2.29 USD CN¥16.07 2.37 USD CN¥3.62B 534.14M USD 319.00 CN¥0.05 0.007 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥6.12 0.9 USD
+1.5
CN¥3.61B 532.96M USD CN¥9.38M 1.38M USD CN¥6.03 0.89 USD CN¥6.34 0.94 USD CN¥3.61B 532.96M USD 306.00 CN¥0.02 0.002 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.42 1.54 USD
+1.86
CN¥3.61B 532.05M USD CN¥982.30K 144.94K USD CN¥10.18 1.5 USD CN¥10.43 1.54 USD CN¥3.61B 532.05M USD 20.83 CN¥0.50 0.07 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.34 2.41 USD
+0.37
CN¥3.60B 531.59M USD CN¥397.18K 58.6K USD CN¥16.01 2.36 USD CN¥16.45 2.43 USD CN¥3.60B 531.59M USD 62.84 CN¥0.26 0.04 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.73 3.94 USD
+1.29
CN¥3.60B 531.28M USD CN¥1.20M 176.87K USD CN¥25.98 3.83 USD CN¥27.47 4.05 USD CN¥3.60B 531.28M USD 46.08 CN¥0.58 0.09 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥3.10 0.46 USD
+1.97
CN¥3.60B 530.83M USD CN¥6.80M 1M USD CN¥3.02 0.45 USD CN¥3.10 0.46 USD CN¥3.60B 530.83M USD 30.99 CN¥0.10 0.01 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥9.21 1.36 USD
+1.99
CN¥3.59B 530.11M USD CN¥971.00K 143.27K USD CN¥9.04 1.33 USD CN¥9.22 1.36 USD CN¥3.59B 530.11M USD 20.02 CN¥0.46 0.07 USD
cn Dalian Thermal Power Co.,Ltd. 600719.SS CN CN¥8.88 1.31 USD
+1.6
CN¥3.59B 530.11M USD CN¥12.33M 1.82M USD CN¥8.63 1.27 USD CN¥9.00 1.33 USD CN¥3.59B 530.11M USD 0 -CN¥0.14 -0.02 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥40.60 5.99 USD
+6.84
CN¥3.59B 529.67M USD CN¥1.11M 163.73K USD CN¥38.31 5.65 USD CN¥40.76 6.01 USD CN¥3.59B 529.67M USD 176.52 CN¥0.23 0.03 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥18.29 2.7 USD
+0.05
CN¥3.59B 529.07M USD CN¥1.67M 246.48K USD CN¥18.15 2.68 USD CN¥18.51 2.73 USD CN¥3.59B 529.07M USD 50.80 CN¥0.36 0.05 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥12.25 1.81 USD
+1.24
CN¥3.58B 527.76M USD CN¥4.67M 688.59K USD CN¥12.06 1.78 USD CN¥12.43 1.83 USD CN¥3.58B 527.76M USD 0 -CN¥0.59 -0.08 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥9.59 1.41 USD
+0.42
CN¥3.55B 523.61M USD CN¥7.45M 1.1M USD CN¥9.55 1.41 USD CN¥10.15 1.5 USD CN¥3.55B 523.61M USD 45.66 CN¥0.21 0.03 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.69 2.32 USD
+2.42
CN¥3.54B 522.71M USD CN¥2.23M 329.69K USD CN¥15.25 2.25 USD CN¥15.69 2.32 USD CN¥3.54B 522.71M USD 0 -CN¥1.05 -0.1 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥32.15 4.74 USD
+2.06
CN¥3.54B 522.68M USD CN¥691.48K 102.03K USD CN¥31.74 4.68 USD CN¥32.81 4.84 USD CN¥3.54B 522.68M USD 128.59 CN¥0.25 0.04 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥25.78 3.8 USD
+2.22
CN¥3.53B 521.5M USD CN¥627.23K 92.55K USD CN¥25.24 3.72 USD CN¥25.87 3.82 USD CN¥3.53B 521.5M USD 46.87 CN¥0.55 0.08 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥9.37 1.38 USD
+1.96
CN¥3.53B 520.16M USD CN¥4.26M 628.77K USD CN¥9.03 1.33 USD CN¥9.39 1.39 USD CN¥3.53B 520.16M USD 156.16 CN¥0.06 0.008 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.30 1.22 USD
-3.49
CN¥3.52B 519.46M USD CN¥21.71M 3.2M USD CN¥8.22 1.21 USD CN¥9.85 1.45 USD CN¥3.52B 519.46M USD 31.92 CN¥0.26 0.04 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.68 0.84 USD
+2.9
CN¥3.52B 518.7M USD CN¥4.07M 600.21K USD CN¥5.48 0.81 USD CN¥5.70 0.84 USD CN¥3.52B 518.7M USD 0 -CN¥1.23 -0.1 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥8.07 1.19 USD
+1.89
CN¥3.52B 518.67M USD CN¥1.79M 263.92K USD CN¥7.94 1.17 USD CN¥8.13 1.2 USD CN¥3.52B 518.67M USD 53.79 CN¥0.15 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency