Página de resultados 16 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.40 2.27 USD |
+2.6
|
CN¥4.04B 595.5M USD | CN¥397.30K 58.62K USD | CN¥15.28 2.25 USD | CN¥15.40 2.27 USD | CN¥4.04B 595.5M USD | 33.47 | CN¥0.46 0.07 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.75 4.68 USD |
+0.57
|
CN¥4.03B 595.33M USD | CN¥18.47K 2.72K USD | CN¥31.57 4.66 USD | CN¥31.90 4.71 USD | CN¥4.03B 595.33M USD | 158.75 | CN¥0.20 0.03 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.28 3.88 USD |
+0.04
|
CN¥4.03B 594.81M USD | CN¥32.20K 4.75K USD | CN¥26.27 3.88 USD | CN¥26.40 3.9 USD | CN¥4.03B 594.81M USD | 11.83 | CN¥2.22 0.33 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.85 3.08 USD |
+1.56
|
CN¥4.03B 594.55M USD | CN¥170.80K 25.2K USD | CN¥20.75 3.06 USD | CN¥21.03 3.1 USD | CN¥4.03B 594.55M USD | 31.11 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥4.02B 592.8M USD | CN¥2.68M 395.72K USD | CN¥2.30 0.34 USD | CN¥2.32 0.34 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
-0.39
|
CN¥4.02B 592.73M USD | CN¥125.30K 18.49K USD | CN¥7.63 1.13 USD | CN¥7.66 1.13 USD | CN¥4.02B 592.73M USD | 13.40 | CN¥0.57 0.08 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥4.01B 591.26M USD | CN¥614.60K 90.68K USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥4.01B 591.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥4.01B 591.03M USD | CN¥378.40K 55.83K USD | CN¥3.31 0.49 USD | CN¥3.33 0.49 USD | CN¥4.01B 591.03M USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.39 1.68 USD |
+1.51
|
CN¥4.01B 590.97M USD | CN¥264.90K 39.09K USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥4.01B 590.97M USD | 30.78 | CN¥0.37 0.05 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.09 1.78 USD |
+0.67
|
CN¥3.99B 589.03M USD | CN¥585.40K 86.37K USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥3.99B 589.03M USD | 93.00 | CN¥0.13 0.02 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.49 0.37 USD |
+1.64
|
CN¥3.99B 588.67M USD | CN¥1.34M 197.05K USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥3.99B 588.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.75 2.62 USD |
0
|
CN¥3.99B 588.39M USD | CN¥494.79K 73K USD | CN¥17.68 2.61 USD | CN¥17.99 2.65 USD | CN¥3.99B 588.39M USD | 38.58 | CN¥0.46 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥3.99B 588.32M USD | CN¥192.70K 28.43K USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥3.99B 588.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥40.68 6 USD |
+2.57
|
CN¥3.98B 586.54M USD | CN¥484.10K 71.43K USD | CN¥39.56 5.84 USD | CN¥40.79 6.02 USD | CN¥3.98B 586.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.84 1.89 USD |
+1.02
|
CN¥3.97B 586.24M USD | CN¥110.77K 16.34K USD | CN¥12.75 1.88 USD | CN¥12.85 1.9 USD | CN¥3.97B 586.24M USD | 26.75 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.57 1.71 USD |
-0.69
|
CN¥3.96B 584.92M USD | CN¥191.30K 28.23K USD | CN¥11.50 1.7 USD | CN¥11.75 1.73 USD | CN¥3.96B 584.92M USD | 9.40 | CN¥1.23 0.18 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.62 7.76 USD |
+1.39
|
CN¥3.96B 584.6M USD | CN¥355.73K 52.49K USD | CN¥51.95 7.67 USD | CN¥54.30 8.01 USD | CN¥3.96B 584.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.78 6.46 USD |
-1.75
|
CN¥3.96B 583.63M USD | CN¥1.12M 164.86K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.96B 583.63M USD | 93.14 | CN¥0.47 0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.45 0.66 USD |
+0.68
|
CN¥3.95B 583.51M USD | CN¥181.00K 26.71K USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥3.95B 583.51M USD | 12.71 | CN¥0.35 0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.65 5.56 USD |
-0.58
|
CN¥3.95B 583.37M USD | CN¥45.30K 6.68K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.95B 583.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.13 1.35 USD |
+3.28
|
CN¥3.95B 582.86M USD | CN¥4.61M 680.85K USD | CN¥8.85 1.31 USD | CN¥9.20 1.36 USD | CN¥3.95B 582.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.44 8.62 USD |
-4.35
|
CN¥3.94B 581.62M USD | CN¥6.54M 964.43K USD | CN¥55.00 8.12 USD | CN¥61.02 9 USD | CN¥3.94B 581.62M USD | 114.58 | CN¥0.51 0.08 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.99 2.06 USD |
+0.57
|
CN¥3.94B 581.1M USD | CN¥367.59K 54.24K USD | CN¥13.93 2.06 USD | CN¥14.13 2.08 USD | CN¥3.94B 581.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥3.93B 580.04M USD | CN¥8.21M 1.21M USD | CN¥8.96 1.32 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.04M USD | 135.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.80 1.45 USD |
+1.56
|
CN¥3.92B 578.4M USD | CN¥170.20K 25.11K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥3.92B 578.4M USD | 98.00 | CN¥0.10 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥3.92B 578.39M USD | CN¥99.90K 14.74K USD | CN¥6.02 0.89 USD | CN¥6.07 0.9 USD | CN¥3.92B 578.39M USD | 60.60 | CN¥0.10 0.01 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥3.92B 577.85M USD | CN¥513.40K 75.75K USD | CN¥2.99 0.44 USD | CN¥3.01 0.44 USD | CN¥3.92B 577.85M USD | 25.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥3.89B 574.09M USD | CN¥65.68K 9.69K USD | CN¥19.30 2.85 USD | CN¥19.48 2.87 USD | CN¥3.89B 574.09M USD | 0 | -CN¥2.90 -0.4 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥3.89B 573.61M USD | CN¥360.40K 53.18K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥3.89B 573.61M USD | 24.05 | CN¥0.17 0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.68 1.43 USD |
+1.05
|
CN¥3.88B 572.7M USD | CN¥1.53M 226.34K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.88B 572.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.74 3.21 USD |
+1.26
|
CN¥3.88B 572.62M USD | CN¥158.70K 23.42K USD | CN¥21.50 3.17 USD | CN¥21.88 3.23 USD | CN¥3.88B 572.62M USD | 36.23 | CN¥0.60 0.09 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥9.90M 1.46M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥3.87B 570.8M USD | CN¥103.90K 15.33K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥3.87B 570.8M USD | 17.78 | CN¥0.50 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.49 2.73 USD |
+0.65
|
CN¥3.86B 569.77M USD | CN¥134.40K 19.83K USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥3.86B 569.77M USD | 34.88 | CN¥0.53 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.70 2.02 USD |
-1.65
|
CN¥3.86B 569.47M USD | CN¥218.10K 32.18K USD | CN¥13.69 2.02 USD | CN¥14.10 2.08 USD | CN¥3.86B 569.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥38.60 5.7 USD |
-2.82
|
CN¥3.86B 568.85M USD | CN¥348.60K 51.43K USD | CN¥38.60 5.7 USD | CN¥39.92 5.89 USD | CN¥3.86B 568.85M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $55.61K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.33 3 USD |
0
|
CN¥3.85B 568.08M USD | CN¥180.80K 26.68K USD | CN¥20.16 2.97 USD | CN¥20.48 3.02 USD | CN¥3.85B 568.08M USD | 16.26 | CN¥1.25 0.18 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.68 5.56 USD |
+1.54
|
CN¥3.85B 568.05M USD | CN¥107.12K 15.8K USD | CN¥37.40 5.52 USD | CN¥37.90 5.59 USD | CN¥3.85B 568.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥3.85B 568.02M USD | CN¥117.40K 17.32K USD | CN¥4.35 0.64 USD | CN¥4.38 0.65 USD | CN¥3.85B 568.02M USD | 33.53 | CN¥0.13 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥3.84B 566.54M USD | CN¥46.80K 6.91K USD | CN¥9.97 1.47 USD | CN¥10.09 1.49 USD | CN¥3.84B 566.54M USD | 13.13 | CN¥0.76 0.11 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.29 3.73 USD |
+1.16
|
CN¥3.82B 564.21M USD | CN¥646.60K 95.4K USD | CN¥24.33 3.59 USD | CN¥25.29 3.73 USD | CN¥3.82B 564.21M USD | 229.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.35 4.18 USD |
+0.46
|
CN¥3.82B 563.3M USD | CN¥52.99K 7.82K USD | CN¥28.15 4.15 USD | CN¥28.69 4.23 USD | CN¥3.82B 563.3M USD | 236.25 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.13 3.41 USD |
+1.27
|
CN¥3.82B 563.06M USD | CN¥22.88K 3.38K USD | CN¥22.90 3.38 USD | CN¥23.15 3.42 USD | CN¥3.82B 563.06M USD | 23.12 | CN¥1.00 0.15 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.11 2.38 USD |
+0.56
|
CN¥3.81B 561.95M USD | CN¥83.40K 12.31K USD | CN¥16.08 2.37 USD | CN¥16.25 2.4 USD | CN¥3.81B 561.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.80B 561.05M USD | CN¥35.09M 5.18M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.80B 561.05M USD | 68.84 | CN¥0.13 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.82 1.6 USD |
+0.19
|
CN¥3.78B 558.2M USD | CN¥27.40K 4.04K USD | CN¥10.80 1.59 USD | CN¥10.84 1.6 USD | CN¥3.78B 558.2M USD | 25.16 | CN¥0.43 0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.16 2.38 USD |
+1.06
|
CN¥3.78B 558.14M USD | CN¥413.90K 61.07K USD | CN¥16.16 2.38 USD | CN¥16.36 2.41 USD | CN¥3.78B 558.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.77B 556.76M USD | CN¥327.80K 48.37K USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.68 0.99 USD |
+2.3
|
CN¥3.76B 554.11M USD | CN¥461.47K 68.09K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥3.76B 554.11M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.83 1.6 USD |
+2.17
|
CN¥3.75B 552.9M USD | CN¥182.40K 26.91K USD | CN¥10.69 1.58 USD | CN¥10.83 1.6 USD | CN¥3.75B 552.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥3.74B 552.41M USD | CN¥165.80K 24.46K USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥3.74B 552.41M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥84.30 12.44 USD |
+2.73
|
CN¥3.74B 552.26M USD | CN¥59.19K 8.73K USD | CN¥83.25 12.28 USD | CN¥84.49 12.47 USD | CN¥3.74B 552.26M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.57 2.74 USD |
+0.98
|
CN¥3.73B 550.87M USD | CN¥114.60K 16.91K USD | CN¥18.48 2.73 USD | CN¥18.65 2.75 USD | CN¥3.73B 550.87M USD | 19.96 | CN¥0.93 0.14 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.06 6.94 USD |
+0.38
|
CN¥3.73B 550.49M USD | CN¥12.90K 1.9K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.73B 550.49M USD | 20.91 | CN¥2.25 0.33 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.71 2.61 USD |
+1.49
|
CN¥3.73B 550.48M USD | CN¥15.50K 2.29K USD | CN¥17.54 2.59 USD | CN¥17.80 2.63 USD | CN¥3.73B 550.48M USD | 22.41 | CN¥0.79 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥3.73B 550.03M USD | CN¥26.55K 3.92K USD | CN¥6.62 0.98 USD | CN¥6.67 0.98 USD | CN¥3.73B 550.03M USD | 12.31 | CN¥0.54 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.57 3.92 USD |
+0.26
|
CN¥3.72B 548.85M USD | CN¥140.10K 20.67K USD | CN¥26.29 3.88 USD | CN¥26.78 3.95 USD | CN¥3.72B 548.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥3.72B 548.27M USD | CN¥10.94M 1.61M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥3.71B 547.87M USD | CN¥6.65M 980.99K USD | CN¥5.45 0.8 USD | CN¥5.78 0.85 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.43 2.72 USD |
-0.27
|
CN¥3.71B 547.28M USD | CN¥87.42K 12.9K USD | CN¥18.43 2.72 USD | CN¥18.83 2.78 USD | CN¥3.71B 547.28M USD | 32.33 | CN¥0.57 0.08 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.43 1.98 USD |
+1.05
|
CN¥3.71B 546.91M USD | CN¥85.08K 12.55K USD | CN¥13.30 1.96 USD | CN¥13.50 1.99 USD | CN¥3.71B 546.91M USD | 63.95 | CN¥0.21 0.03 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.22 1.36 USD |
+0.44
|
CN¥3.70B 545.51M USD | CN¥144.40K 21.31K USD | CN¥9.16 1.35 USD | CN¥9.25 1.36 USD | CN¥3.70B 545.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥3.70B 545.4M USD | CN¥452.70K 66.79K USD | CN¥3.08 0.45 USD | CN¥3.09 0.46 USD | CN¥3.70B 545.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.13 1.2 USD |
-0.85
|
CN¥3.69B 544.99M USD | CN¥8.45M 1.25M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.69B 544.99M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥3.68B 543.46M USD | CN¥294.80K 43.5K USD | CN¥9.15 1.35 USD | CN¥9.24 1.36 USD | CN¥3.68B 543.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.94 1.47 USD |
+4.08
|
CN¥3.68B 542.72M USD | CN¥1.35M 199.81K USD | CN¥9.74 1.44 USD | CN¥9.98 1.47 USD | CN¥3.68B 542.72M USD | 47.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥3.68B 542.27M USD | CN¥238.70K 35.22K USD | CN¥5.41 0.8 USD | CN¥5.45 0.8 USD | CN¥3.68B 542.27M USD | 77.57 | CN¥0.07 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥3.67B 542.22M USD | CN¥119.60K 17.65K USD | CN¥7.02 1.04 USD | CN¥7.08 1.04 USD | CN¥3.67B 542.22M USD | 117.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.11 1.79 USD |
+0.5
|
CN¥3.67B 541.49M USD | CN¥228.20K 33.67K USD | CN¥12.10 1.79 USD | CN¥12.17 1.8 USD | CN¥3.67B 541.49M USD | 26.32 | CN¥0.46 0.07 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.66B 540.19M USD | CN¥384.30K 56.7K USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥3.66B 540.19M USD | 55.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.88 3.38 USD |
+0.88
|
CN¥3.66B 540.14M USD | CN¥220.90K 32.59K USD | CN¥22.87 3.37 USD | CN¥23.25 3.43 USD | CN¥3.66B 540.14M USD | 25.70 | CN¥0.89 0.13 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.04 0.89 USD |
-0.99
|
CN¥3.65B 537.84M USD | CN¥469.19K 69.23K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥3.65B 537.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.55 2.88 USD |
+1.93
|
CN¥3.64B 537.29M USD | CN¥129.40K 19.09K USD | CN¥19.00 2.8 USD | CN¥19.56 2.89 USD | CN¥3.64B 537.29M USD | 67.41 | CN¥0.29 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥3.60B 530.94M USD | CN¥69.28K 10.22K USD | CN¥16.27 2.4 USD | CN¥16.45 2.43 USD | CN¥3.60B 530.94M USD | 62.76 | CN¥0.26 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.66 3.93 USD |
+1.02
|
CN¥3.59B 529.89M USD | CN¥369.39K 54.5K USD | CN¥26.66 3.93 USD | CN¥27.47 4.05 USD | CN¥3.59B 529.89M USD | 45.96 | CN¥0.58 0.09 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.41 4.78 USD |
+0.34
|
CN¥3.59B 529.27M USD | CN¥26.80K 3.95K USD | CN¥32.36 4.77 USD | CN¥32.56 4.8 USD | CN¥3.59B 529.27M USD | 16.79 | CN¥1.93 0.28 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥3.58B 528.79M USD | CN¥276.60K 40.81K USD | CN¥18.28 2.7 USD | CN¥18.48 2.73 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.07 3.11 USD |
+1.69
|
CN¥3.58B 528.5M USD | CN¥121.20K 17.88K USD | CN¥21.00 3.1 USD | CN¥21.12 3.12 USD | CN¥3.58B 528.5M USD | 15.72 | CN¥1.34 0.2 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.67 0.84 USD |
+0.71
|
CN¥3.58B 527.93M USD | CN¥58.50K 8.63K USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.76 2.33 USD |
-2.23
|
CN¥3.58B 527.77M USD | CN¥1.04M 153.52K USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥3.58B 527.77M USD | 315.19 | CN¥0.05 0.007 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.41 4.78 USD |
+2.89
|
CN¥3.57B 526.91M USD | CN¥114.61K 16.91K USD | CN¥32.33 4.77 USD | CN¥32.81 4.84 USD | CN¥3.57B 526.91M USD | 129.63 | CN¥0.25 0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.32 0.93 USD |
+4.83
|
CN¥3.57B 526.87M USD | CN¥4.99M 736.38K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥3.57B 526.87M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.82 1.3 USD |
+0.91
|
CN¥3.57B 526.53M USD | CN¥1.19M 175.09K USD | CN¥8.78 1.3 USD | CN¥8.89 1.31 USD | CN¥3.57B 526.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.90 3.23 USD |
-3.24
|
CN¥3.56B 525.78M USD | CN¥429.00K 63.3K USD | CN¥21.70 3.2 USD | CN¥22.88 3.38 USD | CN¥3.56B 525.78M USD | 243.33 | CN¥0.09 0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥3.56B 524.74M USD | CN¥237.60K 35.06K USD | CN¥12.13 1.79 USD | CN¥12.26 1.81 USD | CN¥3.56B 524.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.26 1.51 USD |
+0.29
|
CN¥3.55B 523.88M USD | CN¥61.60K 9.09K USD | CN¥10.24 1.51 USD | CN¥10.32 1.52 USD | CN¥3.55B 523.88M USD | 20.51 | CN¥0.50 0.07 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.09 1.34 USD |
+0.66
|
CN¥3.55B 523.21M USD | CN¥96.00K 14.16K USD | CN¥9.04 1.33 USD | CN¥9.10 1.34 USD | CN¥3.55B 523.21M USD | 19.76 | CN¥0.46 0.07 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.54B 522.27M USD | CN¥733.60K 108.24K USD | CN¥3.04 0.45 USD | CN¥3.06 0.45 USD | CN¥3.54B 522.27M USD | 30.50 | CN¥0.10 0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.69 3.79 USD |
+1.87
|
CN¥3.52B 519.68M USD | CN¥110.17K 16.25K USD | CN¥25.40 3.75 USD | CN¥25.70 3.79 USD | CN¥3.52B 519.68M USD | 46.70 | CN¥0.55 0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.80 9.27 USD |
+1.49
|
CN¥3.52B 519.45M USD | CN¥1.20M 177.22K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.52B 519.45M USD | 153.17 | CN¥0.41 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.15 1.94 USD |
+6.04
|
CN¥3.50B 516.74M USD | CN¥1.34M 197.76K USD | CN¥12.58 1.86 USD | CN¥13.25 1.95 USD | CN¥3.50B 516.74M USD | 22.28 | CN¥0.59 0.09 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥3.49B 515.46M USD | CN¥152.10K 22.44K USD | CN¥7.96 1.17 USD | CN¥8.06 1.19 USD | CN¥3.49B 515.46M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.49B 514.79M USD | CN¥249.50K 36.81K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥3.49B 514.79M USD | 22.42 | CN¥0.28 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.12 2.23 USD |
+1.82
|
CN¥3.48B 513.11M USD | CN¥537.20K 79.26K USD | CN¥14.83 2.19 USD | CN¥15.27 2.25 USD | CN¥3.48B 513.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.39 2.27 USD |
+0.46
|
CN¥3.47B 512.71M USD | CN¥155.80K 22.99K USD | CN¥15.37 2.27 USD | CN¥15.63 2.31 USD | CN¥3.47B 512.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥3.47B 512.69M USD | CN¥241.00K 35.56K USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥3.47B 512.69M USD | 27.15 | CN¥0.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||