Trang kết quả 16 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (40)
- Năng lượng mặt trời (9)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.36 2.41 USD |
-1.27
|
CN¥3.85B 567.74M USD | CN¥2.63M 388.2K USD | CN¥16.20 2.39 USD | CN¥16.75 2.47 USD | CN¥3.85B 567.74M USD | 125.84 | CN¥0.13 0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.55 1.56 USD |
-3.56
|
CN¥3.85B 567.49M USD | CN¥5.30M 781.74K USD | CN¥10.50 1.55 USD | CN¥10.89 1.61 USD | CN¥3.85B 567.49M USD | 263.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.05 2.81 USD |
-3.74
|
CN¥3.84B 566.65M USD | CN¥1.05M 154.68K USD | CN¥18.91 2.79 USD | CN¥19.88 2.93 USD | CN¥3.84B 566.65M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.15 4.45 USD |
-2.49
|
CN¥3.83B 565.33M USD | CN¥355.39K 52.44K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥3.83B 565.33M USD | 150.75 | CN¥0.20 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥39.25 5.79 USD |
-1.08
|
CN¥3.83B 565.05M USD | CN¥693.49K 102.32K USD | CN¥38.95 5.75 USD | CN¥40.45 5.97 USD | CN¥3.83B 565.05M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.87 0.87 USD |
-1.84
|
CN¥3.83B 564.86M USD | CN¥3.40M 502.06K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.83B 564.86M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-3.73
|
CN¥3.82B 563.73M USD | CN¥9.23M 1.36M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.01 1.92 USD |
-2.11
|
CN¥3.82B 563.61M USD | CN¥3.13M 461.11K USD | CN¥12.96 1.91 USD | CN¥13.36 1.97 USD | CN¥3.82B 563.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.29 1.37 USD |
-2.21
|
CN¥3.81B 562.87M USD | CN¥3.64M 536.82K USD | CN¥9.21 1.36 USD | CN¥9.49 1.4 USD | CN¥3.81B 562.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.15 1.79 USD |
-1.22
|
CN¥3.80B 560.87M USD | CN¥2.43M 358.1K USD | CN¥12.08 1.78 USD | CN¥12.39 1.83 USD | CN¥3.80B 560.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.79B 559.37M USD | CN¥2.10M 309.21K USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥3.79B 559.37M USD | 12.64 | CN¥0.57 0.08 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.58 2.3 USD |
-1.77
|
CN¥3.78B 558.18M USD | CN¥2.09M 308.59K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.78B 558.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.80 2.77 USD |
-1.05
|
CN¥3.78B 557.7M USD | CN¥1.68M 247.89K USD | CN¥18.68 2.76 USD | CN¥19.15 2.83 USD | CN¥3.78B 557.7M USD | 20.21 | CN¥0.93 0.14 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.74 4.09 USD |
-3.24
|
CN¥3.74B 551.18M USD | CN¥1.67M 246.01K USD | CN¥27.72 4.09 USD | CN¥28.66 4.23 USD | CN¥3.74B 551.18M USD | 231.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥3.73B 551.07M USD | CN¥1.66M 245.31K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥3.73B 551.07M USD | 63.14 | CN¥0.14 0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥3.72B 549.6M USD | CN¥51.79M 7.64M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.54 1.11 USD |
+1.75
|
CN¥3.72B 549.13M USD | CN¥6.39M 943.42K USD | CN¥7.27 1.07 USD | CN¥7.60 1.12 USD | CN¥3.72B 549.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥3.72B 549.04M USD | CN¥4.15M 611.76K USD | CN¥9.28 1.37 USD | CN¥9.28 1.37 USD | CN¥3.72B 549.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.10 4.88 USD |
-6.63
|
CN¥3.71B 547.6M USD | CN¥1.77M 261.26K USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥3.71B 547.6M USD | 30.64 | CN¥1.08 0.16 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥3.71B 546.79M USD | CN¥4.19M 617.52K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.71B 546.79M USD | 11.91 | CN¥0.35 0.05 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.11 2.38 USD |
+1.77
|
CN¥3.71B 546.71M USD | CN¥7.00M 1.03M USD | CN¥15.40 2.27 USD | CN¥16.56 2.44 USD | CN¥3.71B 546.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.72 0.84 USD |
-2.56
|
CN¥3.70B 545.94M USD | CN¥4.50M 663.52K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥3.70B 545.94M USD | 57.19 | CN¥0.10 0.01 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.54 1.26 USD |
-0.7
|
CN¥3.70B 545.19M USD | CN¥18.23M 2.69M USD | CN¥8.39 1.24 USD | CN¥8.85 1.31 USD | CN¥3.70B 545.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥3.69B 544.74M USD | CN¥10.40M 1.53M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.69B 544.74M USD | 61.19 | CN¥0.05 0.007 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥3.69B 544.07M USD | CN¥4.66M 687.35K USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥3.69B 544.07M USD | 120.79 | CN¥0.05 0.007 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.40 1.53 USD |
-2.53
|
CN¥3.66B 539.61M USD | CN¥3.17M 467.43K USD | CN¥10.39 1.53 USD | CN¥10.79 1.59 USD | CN¥3.66B 539.61M USD | 28.10 | CN¥0.37 0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.06 1.19 USD |
-9.64
|
CN¥3.65B 538.58M USD | CN¥32.40M 4.78M USD | CN¥8.05 1.19 USD | CN¥9.45 1.39 USD | CN¥3.65B 538.58M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥3.64B 537.4M USD | CN¥6.00M 884.77K USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥3.64B 537.4M USD | 23.25 | CN¥0.12 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥3.64B 536.94M USD | CN¥2.52M 371.67K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.64B 536.94M USD | 44.50 | CN¥0.18 0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.77 1.29 USD |
+0.11
|
CN¥3.64B 536.61M USD | CN¥3.04M 448.79K USD | CN¥8.61 1.27 USD | CN¥8.91 1.31 USD | CN¥3.64B 536.61M USD | 125.28 | CN¥0.07 0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.37 1.53 USD |
-2.81
|
CN¥3.63B 534.98M USD | CN¥839.46K 123.86K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.63B 534.98M USD | 24.11 | CN¥0.43 0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥3.62B 534.03M USD | CN¥27.23M 4.02M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.44 5.23 USD |
-2.96
|
CN¥3.61B 532.52M USD | CN¥1.12M 165.82K USD | CN¥35.22 5.2 USD | CN¥36.85 5.44 USD | CN¥3.61B 532.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.32 5.21 USD |
-3.42
|
CN¥3.61B 532.47M USD | CN¥994.53K 146.74K USD | CN¥35.00 5.16 USD | CN¥36.71 5.42 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.62 2.75 USD |
-1.38
|
CN¥3.60B 530.96M USD | CN¥1.43M 210.99K USD | CN¥18.57 2.74 USD | CN¥19.22 2.84 USD | CN¥3.60B 530.96M USD | 27.79 | CN¥0.67 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.80 1 USD |
-3
|
CN¥3.59B 530.34M USD | CN¥9.65M 1.42M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.59B 530.34M USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥3.59B 529.44M USD | CN¥1.15M 170.34K USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥3.59B 529.44M USD | 85.81 | CN¥0.16 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.23 0.48 USD |
-2.42
|
CN¥3.59B 528.96M USD | CN¥10.01M 1.48M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥3.59B 528.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.96 1.32 USD |
-2.08
|
CN¥3.58B 528.82M USD | CN¥1.33M 195.83K USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥3.58B 528.82M USD | 89.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.38 3.3 USD |
-2.4
|
CN¥3.58B 528.34M USD | CN¥906.90K 133.81K USD | CN¥22.24 3.28 USD | CN¥23.52 3.47 USD | CN¥3.58B 528.34M USD | 25.14 | CN¥0.89 0.13 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.87 1.01 USD |
-3.65
|
CN¥3.58B 527.62M USD | CN¥4.96M 731.83K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.58B 527.62M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.67 3.2 USD |
-2.83
|
CN¥3.58B 527.52M USD | CN¥636.93K 93.98K USD | CN¥21.51 3.17 USD | CN¥22.42 3.31 USD | CN¥3.58B 527.52M USD | 21.67 | CN¥1.00 0.15 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.94 2.06 USD |
-5.49
|
CN¥3.57B 527.47M USD | CN¥5.26M 776.27K USD | CN¥13.80 2.04 USD | CN¥14.90 2.2 USD | CN¥3.57B 527.47M USD | 82.00 | CN¥0.17 0.03 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.91 1.31 USD |
-2.09
|
CN¥3.57B 527.17M USD | CN¥2.36M 347.71K USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥3.57B 527.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.27 1.37 USD |
-3.03
|
CN¥3.57B 526.16M USD | CN¥990.30K 146.12K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥3.57B 526.16M USD | 12.19 | CN¥0.76 0.11 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.43 1.54 USD |
-4.31
|
CN¥3.56B 525.94M USD | CN¥20.44M 3.02M USD | CN¥10.36 1.53 USD | CN¥11.29 1.67 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.97 4.86 USD |
+6.53
|
CN¥3.56B 525.77M USD | CN¥1.96M 288.71K USD | CN¥30.00 4.43 USD | CN¥33.06 4.88 USD | CN¥3.56B 525.77M USD | 183.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥3.56B 525.65M USD | CN¥3.96M 584.58K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.56B 525.65M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.28 1.52 USD |
-2.56
|
CN¥3.56B 524.9M USD | CN¥1.77M 260.79K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥3.56B 524.9M USD | 20.55 | CN¥0.50 0.07 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.78 2.77 USD |
-1.47
|
CN¥3.56B 524.77M USD | CN¥673.10K 99.31K USD | CN¥18.50 2.73 USD | CN¥19.03 2.81 USD | CN¥3.56B 524.77M USD | 15.02 | CN¥1.25 0.18 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥38.31 5.65 USD |
-3.91
|
CN¥3.55B 524.33M USD | CN¥1.81M 266.99K USD | CN¥38.15 5.63 USD | CN¥40.19 5.93 USD | CN¥3.55B 524.33M USD | 95.77 | CN¥0.40 0.06 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.55B 524.15M USD | CN¥6.41M 945.69K USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.99 2.51 USD |
-2.75
|
CN¥3.55B 523.55M USD | CN¥1.59M 234.04K USD | CN¥16.85 2.49 USD | CN¥17.56 2.59 USD | CN¥3.55B 523.55M USD | 32.05 | CN¥0.53 0.08 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.92 4.56 USD |
+2.55
|
CN¥3.54B 522.27M USD | CN¥4.98M 735.23K USD | CN¥29.60 4.37 USD | CN¥32.78 4.84 USD | CN¥3.54B 522.27M USD | 57.25 | CN¥0.54 0.08 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥3.54B 522.05M USD | CN¥6.64M 980.39K USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥3.54B 522.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥3.53B 521.55M USD | CN¥8.48M 1.25M USD | CN¥4.97 0.73 USD | CN¥5.21 0.77 USD | CN¥3.53B 521.55M USD | 0 | CN¥0.00 0 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥25.51 3.76 USD |
-1.12
|
CN¥3.53B 521.41M USD | CN¥1.10M 162.49K USD | CN¥25.42 3.75 USD | CN¥25.98 3.83 USD | CN¥3.53B 521.41M USD | 65.41 | CN¥0.39 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.90 4.71 USD |
-1.69
|
CN¥3.53B 520.94M USD | CN¥866.10K 127.79K USD | CN¥31.70 4.68 USD | CN¥32.44 4.79 USD | CN¥3.53B 520.94M USD | 16.52 | CN¥1.93 0.28 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.75 2.47 USD |
-4.01
|
CN¥3.53B 520.64M USD | CN¥490.08K 72.31K USD | CN¥16.72 2.47 USD | CN¥17.45 2.57 USD | CN¥3.53B 520.64M USD | 21.20 | CN¥0.79 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥3.53B 520.26M USD | CN¥1.35M 198.62K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.53B 520.26M USD | 11.64 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.65 2.01 USD |
-2.71
|
CN¥3.53B 520.16M USD | CN¥1.99M 294.11K USD | CN¥13.53 2 USD | CN¥14.12 2.08 USD | CN¥3.53B 520.16M USD | 52.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.86 2.05 USD |
-1.84
|
CN¥3.52B 519.95M USD | CN¥3.42M 504.46K USD | CN¥13.77 2.03 USD | CN¥14.38 2.12 USD | CN¥3.52B 519.95M USD | 33.80 | CN¥0.41 0.06 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥3.52B 519.55M USD | CN¥1.87M 276.59K USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥3.51B 517.5M USD | CN¥1.22M 180.72K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.51B 517.5M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.72 2.17 USD |
-2.9
|
CN¥3.51B 517.42M USD | CN¥21.94M 3.24M USD | CN¥14.62 2.16 USD | CN¥15.82 2.33 USD | CN¥3.51B 517.42M USD | 19.62 | CN¥0.75 0.11 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥3.51B 517.17M USD | CN¥76.91M 11.35M USD | CN¥6.47 0.95 USD | CN¥6.97 1.03 USD | CN¥3.51B 517.17M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.87 3.82 USD |
-2.96
|
CN¥3.50B 516.98M USD | CN¥1.45M 213.96K USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥3.50B 516.98M USD | 23.09 | CN¥1.12 0.17 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥3.50B 516M USD | CN¥3.44M 507.67K USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.50B 516M USD | 102.75 | CN¥0.04 0.005 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.00 2.07 USD |
-3.38
|
CN¥3.49B 515.64M USD | CN¥3.79M 558.9K USD | CN¥13.91 2.05 USD | CN¥14.49 2.14 USD | CN¥3.49B 515.64M USD | 100.00 | CN¥0.14 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.69 1.28 USD |
-5.13
|
CN¥3.49B 515.58M USD | CN¥13.93M 2.06M USD | CN¥8.63 1.27 USD | CN¥9.26 1.37 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.12 0.9 USD |
+2.34
|
CN¥3.49B 515.23M USD | CN¥12.15M 1.79M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥3.49B 515.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.58 2.3 USD |
-0.51
|
CN¥3.49B 515.17M USD | CN¥2.82M 416.53K USD | CN¥15.51 2.29 USD | CN¥16.38 2.42 USD | CN¥3.49B 515.17M USD | 33.86 | CN¥0.46 0.07 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.59 1.12 USD |
-1.43
|
CN¥3.48B 513.16M USD | CN¥4.26M 628.77K USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥3.48B 513.16M USD | 17.25 | CN¥0.44 0.06 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.81 2.33 USD |
-3.07
|
CN¥3.47B 511.71M USD | CN¥1.99M 292.9K USD | CN¥15.76 2.33 USD | CN¥16.38 2.42 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.40 3.01 USD |
-3.5
|
CN¥3.47B 511.69M USD | CN¥1.79M 263.92K USD | CN¥20.35 3 USD | CN¥21.29 3.14 USD | CN¥3.47B 511.69M USD | 15.22 | CN¥1.34 0.2 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.52 3.77 USD |
-3.15
|
CN¥3.45B 509.04M USD | CN¥1.14M 168.65K USD | CN¥25.50 3.76 USD | CN¥26.60 3.92 USD | CN¥3.45B 509.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.33 3.15 USD |
-3.57
|
CN¥3.44B 507.44M USD | CN¥2.09M 308.7K USD | CN¥21.21 3.13 USD | CN¥22.20 3.28 USD | CN¥3.44B 507.44M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.41 1.39 USD |
-2.49
|
CN¥3.44B 506.92M USD | CN¥2.90M 427.27K USD | CN¥9.36 1.38 USD | CN¥9.66 1.43 USD | CN¥3.44B 506.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.77 1.74 USD |
-2.97
|
CN¥3.44B 506.87M USD | CN¥2.41M 356.07K USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥3.44B 506.87M USD | 43.59 | CN¥0.27 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.02 1.18 USD |
-3.95
|
CN¥3.43B 506.64M USD | CN¥18.00M 2.66M USD | CN¥7.93 1.17 USD | CN¥8.44 1.25 USD | CN¥3.43B 506.64M USD | 72.90 | CN¥0.11 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥3.43B 505.59M USD | CN¥16.35M 2.41M USD | CN¥17.65 2.6 USD | CN¥19.37 2.86 USD | CN¥3.43B 505.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.33
|
$504.51M — | $361.48K — | $0.21 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.19 2.83 USD |
+4.35
|
CN¥3.41B 503.11M USD | CN¥9.48M 1.4M USD | CN¥17.85 2.63 USD | CN¥19.65 2.9 USD | CN¥3.41B 503.11M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.67 5.56 USD |
-2.33
|
CN¥3.40B 502.18M USD | CN¥721.19K 106.41K USD | CN¥37.04 5.47 USD | CN¥39.38 5.81 USD | CN¥3.40B 502.18M USD | 80.14 | CN¥0.47 0.07 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥76.57 11.3 USD |
-1.96
|
CN¥3.40B 501.62M USD | CN¥762.53K 112.51K USD | CN¥76.35 11.27 USD | CN¥79.42 11.72 USD | CN¥3.40B 501.62M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥3.39B 499.98M USD | CN¥4.71M 694.75K USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥3.39B 499.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥14.14 2.09 USD |
+1.43
|
CN¥3.38B 497.97M USD | CN¥5.80M 855.38K USD | CN¥13.50 1.99 USD | CN¥14.29 2.11 USD | CN¥3.38B 497.97M USD | 56.56 | CN¥0.25 0.04 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.04 0.45 USD |
-3.18
|
CN¥3.37B 497.9M USD | CN¥11.01M 1.62M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥3.37B 497.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.14 1.5 USD |
-3.34
|
CN¥3.37B 497.89M USD | CN¥6.02M 887.52K USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥3.37B 497.89M USD | 24.73 | CN¥0.41 0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.20 0.32 USD |
-4.35
|
CN¥3.37B 497.58M USD | CN¥7.63M 1.13M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥3.37B 497.58M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥49.98 7.37 USD |
-4.87
|
CN¥3.37B 497.42M USD | CN¥1.51M 223.18K USD | CN¥49.69 7.33 USD | CN¥52.88 7.8 USD | CN¥3.37B 497.42M USD | 98.00 | CN¥0.51 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.94 2.5 USD |
-2.31
|
CN¥3.37B 497.11M USD | CN¥1.55M 228.36K USD | CN¥16.88 2.49 USD | CN¥17.64 2.6 USD | CN¥3.37B 497.11M USD | 30.80 | CN¥0.55 0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥32.79 4.84 USD |
-0.24
|
CN¥3.37B 496.77M USD | CN¥704.22K 103.91K USD | CN¥32.23 4.76 USD | CN¥33.10 4.88 USD | CN¥3.37B 496.77M USD | 30.36 | CN¥1.08 0.16 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥3.37B 496.51M USD | CN¥5.38M 793.32K USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥3.37B 496.51M USD | 19.22 | CN¥0.35 0.05 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥3.37B 496.5M USD | CN¥3.48M 513.36K USD | CN¥5.80 0.86 USD | CN¥6.11 0.9 USD | CN¥3.37B 496.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.39 6.25 USD |
-3.57
|
CN¥3.36B 495.86M USD | CN¥427.06K 63.01K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.36B 495.86M USD | 18.83 | CN¥2.25 0.33 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.35 2.12 USD |
+0.07
|
CN¥3.36B 495.62M USD | CN¥3.40M 502.37K USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥3.36B 495.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥3.35B 494.63M USD | CN¥3.26M 481.65K USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥3.35B 494.63M USD | 25.92 | CN¥0.28 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥31.92 4.71 USD |
-1.05
|
CN¥3.35B 494.59M USD | CN¥501.10K 73.94K USD | CN¥31.19 4.6 USD | CN¥32.72 4.83 USD | CN¥3.35B 494.59M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.79 5.58 USD |
-0.4
|
CN¥3.34B 493.02M USD | CN¥1.22M 179.39K USD | CN¥37.20 5.49 USD | CN¥39.20 5.78 USD | CN¥3.34B 493.02M USD | 164.30 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||