$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.73 0.4 USD
-1.8
CN¥3.80B 560.57M USD CN¥10.90M 1.61M USD CN¥2.70 0.4 USD CN¥2.78 0.41 USD CN¥3.80B 560.57M USD 0 CN¥0.00 0 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.82 0.86 USD
-0.34
CN¥3.80B 560.05M USD CN¥3.41M 503.01K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥3.80B 560.05M USD 0 -CN¥0.91 -0.1 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.74 0.26 USD
+1.75
CN¥3.79B 559.24M USD CN¥30.44M 4.49M USD CN¥1.69 0.25 USD CN¥1.78 0.26 USD CN¥3.79B 559.24M USD 0 -CN¥0.06 -0.008 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥28.29 4.17 USD
-1.5
CN¥3.78B 557.99M USD CN¥1.28M 189.49K USD CN¥27.35 4.04 USD CN¥29.03 4.28 USD CN¥3.78B 557.99M USD 157.16 CN¥0.18 0.03 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥29.74 4.39 USD
-1.03
CN¥3.78B 557.65M USD CN¥273.98K 40.43K USD CN¥29.60 4.37 USD CN¥30.12 4.44 USD CN¥3.78B 557.65M USD 148.69 CN¥0.20 0.03 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.18 1.06 USD
-0.42
CN¥3.78B 557.04M USD CN¥1.53M 225.44K USD CN¥7.13 1.05 USD CN¥7.28 1.07 USD CN¥3.78B 557.04M USD 12.59 CN¥0.57 0.08 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥44.93 6.63 USD
-1.53
CN¥3.77B 556.01M USD CN¥580.79K 85.69K USD CN¥44.56 6.57 USD CN¥46.31 6.83 USD CN¥3.77B 556.01M USD 0 -CN¥0.39 -0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.67 2.75 USD
-1.53
CN¥3.76B 555.35M USD CN¥802.90K 118.46K USD CN¥18.53 2.73 USD CN¥19.19 2.83 USD CN¥3.76B 555.35M USD 0 -CN¥2.90 -0.4 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.15 1.35 USD
-1.93
CN¥3.76B 554.39M USD CN¥2.82M 415.69K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥3.76B 554.39M USD 0 -CN¥0.04 -0.005 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥15.97 2.36 USD
-0.75
CN¥3.76B 554.21M USD CN¥2.48M 366.32K USD CN¥15.68 2.31 USD CN¥16.09 2.37 USD CN¥3.76B 554.21M USD 122.84 CN¥0.13 0.02 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥10.30 1.52 USD
-1.81
CN¥3.76B 554.05M USD CN¥3.76M 555.47K USD CN¥10.25 1.51 USD CN¥10.49 1.55 USD CN¥3.76B 554.05M USD 257.50 CN¥0.04 0.005 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥3.95 0.58 USD
-2.95
CN¥3.75B 553.97M USD CN¥11.55M 1.7M USD CN¥3.92 0.58 USD CN¥4.11 0.61 USD CN¥3.75B 553.97M USD 23.23 CN¥0.17 0.03 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥16.27 2.4 USD
+2.2
CN¥3.74B 552.14M USD CN¥7.53M 1.11M USD CN¥15.77 2.33 USD CN¥16.60 2.45 USD CN¥3.74B 552.14M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥38.33 5.66 USD
-0.77
CN¥3.74B 551.81M USD CN¥1.32M 195.19K USD CN¥37.01 5.46 USD CN¥39.01 5.76 USD CN¥3.74B 551.81M USD 0 -CN¥5.72 -0.8 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥36.53 5.39 USD
+4.07
CN¥3.73B 550.71M USD CN¥1.98M 291.41K USD CN¥34.55 5.1 USD CN¥37.14 5.48 USD CN¥3.73B 550.71M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.75 0.85 USD
+1.23
CN¥3.72B 548.81M USD CN¥2.97M 438.83K USD CN¥5.65 0.83 USD CN¥5.79 0.85 USD CN¥3.72B 548.81M USD 57.50 CN¥0.10 0.01 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.18 0.62 USD
0
CN¥3.71B 548.1M USD CN¥3.78M 558.45K USD CN¥4.11 0.61 USD CN¥4.22 0.62 USD CN¥3.71B 548.1M USD 11.94 CN¥0.35 0.05 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥13.13 1.94 USD
-3.95
CN¥3.70B 546.43M USD CN¥3.19M 471.31K USD CN¥13.02 1.92 USD CN¥13.68 2.02 USD CN¥3.70B 546.43M USD 13.53 CN¥0.97 0.14 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥33.02 4.87 USD
+1.1
CN¥3.70B 546.28M USD CN¥1.11M 163.99K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.70B 546.28M USD 30.57 CN¥1.08 0.16 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥8.73 1.29 USD
-0.8
CN¥3.69B 544.22M USD CN¥1.44M 211.94K USD CN¥8.60 1.27 USD CN¥8.80 1.3 USD CN¥3.69B 544.22M USD 62.35 CN¥0.14 0.02 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.26 4.02 USD
-1.84
CN¥3.67B 541.64M USD CN¥1.16M 170.84K USD CN¥27.05 3.99 USD CN¥27.98 4.13 USD CN¥3.67B 541.64M USD 227.16 CN¥0.12 0.02 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.04 0.45 USD
-0.65
CN¥3.67B 541.18M USD CN¥3.60M 531.39K USD CN¥3.02 0.45 USD CN¥3.08 0.45 USD CN¥3.67B 541.18M USD 60.79 CN¥0.05 0.007 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.43 1.54 USD
+0.38
CN¥3.65B 538.08M USD CN¥530.62K 78.29K USD CN¥10.25 1.51 USD CN¥10.50 1.55 USD CN¥3.65B 538.08M USD 24.25 CN¥0.43 0.06 USD
cn Sinoma Energy Conservation Ltd. 603126.SS CN CN¥5.96 0.88 USD
-1.16
CN¥3.64B 536.86M USD CN¥4.29M 632.77K USD CN¥5.92 0.87 USD CN¥6.05 0.89 USD CN¥3.64B 536.86M USD 119.20 CN¥0.05 0.007 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.09 2.67 USD
-2.53
CN¥3.64B 536.63M USD CN¥1.27M 187.07K USD CN¥18.00 2.66 USD CN¥18.77 2.77 USD CN¥3.64B 536.63M USD 19.45 CN¥0.93 0.14 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.78 0.41 USD
+0.36
CN¥3.63B 535.48M USD CN¥7.17M 1.06M USD CN¥2.74 0.4 USD CN¥2.80 0.41 USD CN¥3.63B 535.48M USD 23.16 CN¥0.12 0.02 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥7.98 1.18 USD
0
CN¥3.63B 534.93M USD CN¥1.44M 212.16K USD CN¥7.91 1.17 USD CN¥8.05 1.19 USD CN¥3.63B 534.93M USD 44.33 CN¥0.18 0.03 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥14.81 2.19 USD
-3.33
CN¥3.60B 530.59M USD CN¥2.33M 344.5K USD CN¥14.50 2.14 USD CN¥15.44 2.28 USD CN¥3.60B 530.59M USD 0 -CN¥0.07 -0.01 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥8.66 1.28 USD
-1.7
CN¥3.59B 529.88M USD CN¥3.20M 472.78K USD CN¥8.61 1.27 USD CN¥8.83 1.3 USD CN¥3.59B 529.88M USD 123.71 CN¥0.07 0.01 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥35.25 5.2 USD
+0.17
CN¥3.59B 529.67M USD CN¥846.92K 124.96K USD CN¥34.30 5.06 USD CN¥35.90 5.3 USD CN¥3.59B 529.67M USD 0 -CN¥0.21 -0.03 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.28 1.22 USD
+1.47
CN¥3.59B 529.65M USD CN¥1.15M 169.75K USD CN¥8.08 1.19 USD CN¥8.32 1.23 USD CN¥3.59B 529.65M USD 0 -CN¥0.83 -0.1 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥8.96 1.32 USD
+1.01
CN¥3.58B 528.82M USD CN¥1.51M 222.32K USD CN¥8.82 1.3 USD CN¥9.06 1.34 USD CN¥3.58B 528.82M USD 89.59 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.40 0.5 USD
+0.59
CN¥3.58B 528.76M USD CN¥4.19M 617.65K USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥3.58B 528.76M USD 28.33 CN¥0.12 0.02 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥38.55 5.69 USD
+2.17
CN¥3.58B 527.61M USD CN¥2.35M 347.24K USD CN¥37.38 5.52 USD CN¥39.44 5.82 USD CN¥3.58B 527.61M USD 96.37 CN¥0.40 0.06 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.06 0.3 USD
-0.49
CN¥3.57B 526.36M USD CN¥21.34M 3.15M USD CN¥2.02 0.3 USD CN¥2.08 0.31 USD CN¥3.57B 526.36M USD 206.00 CN¥0.01 0.001 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.21 0.47 USD
-0.93
CN¥3.56B 525.69M USD CN¥17.65M 2.6M USD CN¥3.18 0.47 USD CN¥3.36 0.5 USD CN¥3.56B 525.69M USD 0 -CN¥0.45 -0.06 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.23
+4.15
$525.44M $622.59K $0.22 $0.23 $525.44M 22.60 $0.01
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥16.87 2.49 USD
+1.44
CN¥3.55B 524.37M USD CN¥351.93K 51.93K USD CN¥16.51 2.44 USD CN¥16.91 2.5 USD CN¥3.55B 524.37M USD 21.35 CN¥0.79 0.12 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥10.08 1.49 USD
-1.85
CN¥3.54B 523M USD CN¥3.30M 487.13K USD CN¥9.95 1.47 USD CN¥10.30 1.52 USD CN¥3.54B 523M USD 27.24 CN¥0.37 0.05 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.24 1.51 USD
0
CN¥3.54B 522.86M USD CN¥1.37M 201.87K USD CN¥10.00 1.48 USD CN¥10.37 1.53 USD CN¥3.54B 522.86M USD 20.48 CN¥0.50 0.07 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.95 0.44 USD
-0.34
CN¥3.54B 522.38M USD CN¥4.24M 626.17K USD CN¥2.92 0.43 USD CN¥2.98 0.44 USD CN¥3.54B 522.38M USD 0 -CN¥0.09 -0.01 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.19 1.36 USD
-0.22
CN¥3.54B 521.61M USD CN¥972.50K 143.49K USD CN¥9.06 1.34 USD CN¥9.28 1.37 USD CN¥3.54B 521.61M USD 12.09 CN¥0.76 0.11 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.81 1.3 USD
-0.68
CN¥3.53B 521.26M USD CN¥1.80M 266.23K USD CN¥8.74 1.29 USD CN¥9.02 1.33 USD CN¥3.53B 521.26M USD 0 -CN¥0.16 -0.02 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥6.78 1 USD
+0.3
CN¥3.53B 520.71M USD CN¥2.70M 398.36K USD CN¥6.69 0.99 USD CN¥6.85 1.01 USD CN¥3.53B 520.71M USD 113.00 CN¥0.06 0.008 USD
cn Bright Oceans Inter-Telecom Corporation 600289.SS CN CN¥5.59 0.82 USD
+1.27
CN¥3.53B 520.48M USD CN¥1.47M 217.19K USD CN¥5.43 0.8 USD CN¥5.63 0.83 USD CN¥3.53B 520.48M USD 0 -CN¥0.77 -0.1 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥13.49 1.99 USD
-1.17
CN¥3.53B 520.19M USD CN¥1.10M 162.49K USD CN¥13.25 1.95 USD CN¥13.65 2.01 USD CN¥3.53B 520.19M USD 84.31 CN¥0.16 0.02 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.15 0.61 USD
+0.24
CN¥3.52B 519.55M USD CN¥6.06M 893.49K USD CN¥4.10 0.6 USD CN¥4.21 0.62 USD CN¥3.52B 519.55M USD 0 -CN¥0.76 -0.1 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥52.07 7.68 USD
+1.64
CN¥3.51B 518.22M USD CN¥1.36M 200.57K USD CN¥48.80 7.2 USD CN¥52.46 7.74 USD CN¥3.51B 518.22M USD 102.09 CN¥0.51 0.08 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥31.71 4.68 USD
+0.03
CN¥3.51B 517.84M USD CN¥1.22M 180.29K USD CN¥31.61 4.66 USD CN¥32.45 4.79 USD CN¥3.51B 517.84M USD 16.43 CN¥1.93 0.28 USD
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥18.52 2.73 USD
-0.05
CN¥3.51B 517.5M USD CN¥564.40K 83.28K USD CN¥18.36 2.71 USD CN¥18.74 2.77 USD CN¥3.51B 517.5M USD 14.81 CN¥1.25 0.18 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.21 3.13 USD
-1.39
CN¥3.50B 516.32M USD CN¥516.60K 76.22K USD CN¥21.04 3.1 USD CN¥21.91 3.23 USD CN¥3.50B 516.32M USD 21.21 CN¥1.00 0.15 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.11 0.61 USD
0
CN¥3.50B 516M USD CN¥2.69M 397.55K USD CN¥4.05 0.6 USD CN¥4.14 0.61 USD CN¥3.50B 516M USD 102.75 CN¥0.04 0.005 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥6.70 0.99 USD
-2.89
CN¥3.49B 515.64M USD CN¥45.97M 6.78M USD CN¥6.30 0.93 USD CN¥6.75 1 USD CN¥3.49B 515.64M USD 0 -CN¥0.91 -0.1 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.77 3.8 USD
-0.46
CN¥3.49B 514.98M USD CN¥762.50K 112.5K USD CN¥25.51 3.76 USD CN¥26.38 3.89 USD CN¥3.49B 514.98M USD 23.00 CN¥1.12 0.17 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥4.95 0.73 USD
-2.37
CN¥3.49B 514.28M USD CN¥6.69M 987.52K USD CN¥4.91 0.72 USD CN¥5.10 0.75 USD CN¥3.49B 514.28M USD 0 CN¥0.00 0 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.05 1.19 USD
-4.28
CN¥3.48B 513.91M USD CN¥21.46M 3.17M USD CN¥7.82 1.15 USD CN¥8.50 1.25 USD CN¥3.48B 513.91M USD 0 -CN¥0.57 -0.08 USD
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥33.15 4.89 USD
+1.91
CN¥3.48B 513.65M USD CN¥494.60K 72.98K USD CN¥32.20 4.75 USD CN¥33.80 4.99 USD CN¥3.48B 513.65M USD 0 -CN¥0.73 -0.1 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.21 0.92 USD
+0.65
CN¥3.48B 513.64M USD CN¥1.18M 174.84K USD CN¥6.15 0.91 USD CN¥6.27 0.93 USD CN¥3.48B 513.64M USD 11.50 CN¥0.54 0.08 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥21.59 3.19 USD
+0.19
CN¥3.48B 513.63M USD CN¥3.71M 547.87K USD CN¥21.05 3.11 USD CN¥23.18 3.42 USD CN¥3.48B 513.63M USD 0 -CN¥1.02 -0.1 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥15.33 2.26 USD
+9.97
CN¥3.48B 513.37M USD CN¥16.33M 2.41M USD CN¥14.80 2.18 USD CN¥15.33 2.26 USD CN¥3.48B 513.37M USD 255.50 CN¥0.06 0.008 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.90 1.76 USD
+1.45
CN¥3.47B 512.47M USD CN¥2.15M 316.71K USD CN¥11.73 1.73 USD CN¥12.04 1.78 USD CN¥3.47B 512.47M USD 44.07 CN¥0.27 0.04 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥17.97 2.65 USD
-2.76
CN¥3.47B 512.42M USD CN¥1.55M 228.93K USD CN¥17.78 2.62 USD CN¥18.47 2.73 USD CN¥3.47B 512.42M USD 26.82 CN¥0.67 0.1 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥13.54 2 USD
-2.45
CN¥3.47B 512.33M USD CN¥2.85M 421.04K USD CN¥13.40 1.98 USD CN¥14.01 2.07 USD CN¥3.47B 512.33M USD 79.64 CN¥0.17 0.03 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥78.19 11.54 USD
+2.88
CN¥3.47B 512.23M USD CN¥696.09K 102.71K USD CN¥75.00 11.07 USD CN¥78.94 11.65 USD CN¥3.47B 512.23M USD 0 -CN¥2.27 -0.3 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.55 2.44 USD
-1.37
CN¥3.46B 509.99M USD CN¥914.86K 134.98K USD CN¥16.47 2.43 USD CN¥16.83 2.48 USD CN¥3.46B 509.99M USD 31.22 CN¥0.53 0.08 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥7.63 1.13 USD
-4.98
CN¥3.46B 509.84M USD CN¥22.77M 3.36M USD CN¥7.55 1.11 USD CN¥8.18 1.21 USD CN¥3.46B 509.84M USD 0 -CN¥2.50 -0.3 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.17 4.45 USD
-1.92
CN¥3.45B 509.6M USD CN¥3.06M 451.24K USD CN¥29.51 4.35 USD CN¥30.76 4.54 USD CN¥3.45B 509.6M USD 55.87 CN¥0.54 0.08 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥6.53 0.96 USD
-3.26
CN¥3.45B 509.28M USD CN¥12.74M 1.88M USD CN¥6.46 0.95 USD CN¥6.75 1 USD CN¥3.45B 509.28M USD 59.36 CN¥0.11 0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.36 0.79 USD
0
CN¥3.44B 507.56M USD CN¥5.33M 786.47K USD CN¥5.27 0.78 USD CN¥5.43 0.8 USD CN¥3.44B 507.56M USD 0 -CN¥0.01 -0.001 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥15.67 2.31 USD
-0.06
CN¥3.44B 507.17M USD CN¥2.27M 334.36K USD CN¥15.39 2.27 USD CN¥15.88 2.34 USD CN¥3.44B 507.17M USD 0 -CN¥0.18 -0.02 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥13.77 2.03 USD
-1.01
CN¥3.44B 507.17M USD CN¥3.71M 546.78K USD CN¥13.66 2.02 USD CN¥14.16 2.09 USD CN¥3.44B 507.17M USD 98.35 CN¥0.14 0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.24 0.33 USD
+2.28
CN¥3.43B 506.63M USD CN¥7.99M 1.18M USD CN¥2.18 0.32 USD CN¥2.29 0.34 USD CN¥3.43B 506.63M USD 0 -CN¥1.20 -0.1 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.29 1.96 USD
-1.56
CN¥3.43B 506.44M USD CN¥1.64M 242.58K USD CN¥13.12 1.94 USD CN¥13.51 1.99 USD CN¥3.43B 506.44M USD 51.11 CN¥0.26 0.04 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥31.67 4.67 USD
-0.03
CN¥3.42B 505.04M USD CN¥1.56M 230.87K USD CN¥30.22 4.46 USD CN¥32.31 4.77 USD CN¥3.42B 505.04M USD 175.94 CN¥0.18 0.03 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥5.94 0.88 USD
-2.14
CN¥3.42B 505M USD CN¥2.99M 441.31K USD CN¥5.83 0.86 USD CN¥6.07 0.9 USD CN¥3.42B 505M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.36 1.38 USD
+0.65
CN¥3.42B 504.23M USD CN¥3.13M 461.92K USD CN¥9.19 1.36 USD CN¥9.44 1.39 USD CN¥3.42B 504.23M USD 0 -CN¥0.18 -0.02 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.66 3.64 USD
-1.91
CN¥3.42B 504.03M USD CN¥1.60M 235.42K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥3.42B 504.03M USD 63.23 CN¥0.39 0.06 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥15.23 2.25 USD
-2.75
CN¥3.41B 503.6M USD CN¥2.32M 342.73K USD CN¥14.99 2.21 USD CN¥15.66 2.31 USD CN¥3.41B 503.6M USD 33.10 CN¥0.46 0.07 USD
cn Ningbo Shimao Energy Co.,Ltd 605028.SS CN CN¥21.30 3.14 USD
-2.61
CN¥3.41B 502.84M USD CN¥713.93K 105.34K USD CN¥21.12 3.12 USD CN¥22.39 3.3 USD CN¥3.41B 502.84M USD 23.93 CN¥0.89 0.13 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥8.47 1.25 USD
-1.74
CN¥3.41B 502.53M USD CN¥9.91M 1.46M USD CN¥8.22 1.21 USD CN¥8.57 1.26 USD CN¥3.41B 502.53M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.69 5.56 USD
-0.45
CN¥3.41B 502.45M USD CN¥550.24K 81.19K USD CN¥36.66 5.41 USD CN¥38.00 5.61 USD CN¥3.41B 502.45M USD 80.19 CN¥0.47 0.07 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥7.39 1.09 USD
-1.34
CN¥3.39B 499.64M USD CN¥2.90M 427.18K USD CN¥7.36 1.09 USD CN¥7.54 1.11 USD CN¥3.39B 499.64M USD 16.79 CN¥0.44 0.06 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥19.04 2.81 USD
-0.42
CN¥3.38B 499.17M USD CN¥4.10M 605.33K USD CN¥18.51 2.73 USD CN¥19.58 2.89 USD CN¥3.38B 499.17M USD 0 -CN¥0.83 -0.1 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥13.30 1.96 USD
-4.67
CN¥3.38B 498.94M USD CN¥3.31M 488.19K USD CN¥13.11 1.93 USD CN¥13.88 2.05 USD CN¥3.38B 498.94M USD 32.43 CN¥0.41 0.06 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥19.85 2.93 USD
-1.24
CN¥3.37B 497.9M USD CN¥1.70M 250.34K USD CN¥19.76 2.92 USD CN¥20.19 2.98 USD CN¥3.37B 497.9M USD 14.81 CN¥1.34 0.2 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥14.37 2.12 USD
+2.06
CN¥3.36B 496.31M USD CN¥3.78M 557.45K USD CN¥13.88 2.05 USD CN¥14.53 2.14 USD CN¥3.36B 496.31M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥9.84 1.45 USD
-4.19
CN¥3.36B 496.19M USD CN¥13.14M 1.94M USD CN¥9.74 1.44 USD CN¥10.28 1.52 USD CN¥3.36B 496.19M USD 0 -CN¥0.12 -0.01 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥14.07 2.08 USD
-3.3
CN¥3.35B 494.57M USD CN¥16.19M 2.39M USD CN¥13.97 2.06 USD CN¥14.66 2.16 USD CN¥3.35B 494.57M USD 18.76 CN¥0.75 0.11 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
+0.44
$494.52M $86.28K $0.68 $0.68 $494.52M 11.30 $0.06
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥8.35 1.23 USD
-10.02
CN¥3.35B 494.01M USD CN¥52.39M 7.73M USD CN¥8.35 1.23 USD CN¥9.20 1.36 USD CN¥3.35B 494.01M USD 0 -CN¥0.43 -0.06 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥42.20 6.23 USD
-1.42
CN¥3.35B 493.64M USD CN¥165.60K 24.43K USD CN¥42.07 6.21 USD CN¥43.12 6.36 USD CN¥3.35B 493.64M USD 18.75 CN¥2.25 0.33 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥18.90 2.79 USD
-2.43
CN¥3.34B 493.32M USD CN¥20.18M 2.98M USD CN¥17.65 2.6 USD CN¥19.40 2.86 USD CN¥3.34B 493.32M USD 0 -CN¥0.08 -0.01 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.48 0.81 USD
+1.67
CN¥3.34B 492.44M USD CN¥8.25M 1.22M USD CN¥5.31 0.78 USD CN¥5.51 0.81 USD CN¥3.34B 492.44M USD 274.00 CN¥0.02 0.002 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.00 0.44 USD
-0.33
CN¥3.33B 491.35M USD CN¥12.00M 1.77M USD CN¥2.92 0.43 USD CN¥3.04 0.45 USD CN¥3.33B 491.35M USD 0 -CN¥0.56 -0.08 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.51 1.26 USD
+0.24
CN¥3.32B 489.82M USD CN¥1.35M 199.58K USD CN¥8.37 1.23 USD CN¥8.60 1.27 USD CN¥3.32B 489.82M USD 18.50 CN¥0.46 0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.82 0.86 USD
+0.69
CN¥3.32B 489.39M USD CN¥14.20M 2.1M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.32B 489.39M USD 0 -CN¥0.25 -0.03 USD
Zhejiang Sunoren Solar Technology Co.,Ltd. Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN CN¥6.63 0.98 USD
-0.45
CN¥3.32B 489.13M USD CN¥4.16M 613.34K USD CN¥6.54 0.96 USD CN¥6.70 0.99 USD CN¥3.32B 489.13M USD 18.94 CN¥0.35 0.05 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥9.92 1.46 USD
-1.39
CN¥3.30B 487.08M USD CN¥5.17M 763.32K USD CN¥9.83 1.45 USD CN¥10.14 1.5 USD CN¥3.30B 487.08M USD 24.19 CN¥0.41 0.06 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥2.84 0.42 USD
+1.07
CN¥3.30B 486.31M USD CN¥9.53M 1.41M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥3.30B 486.31M USD 28.39 CN¥0.10 0.01 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥20.23 2.98 USD
+0.75
CN¥3.29B 485.69M USD CN¥1.21M 179.04K USD CN¥19.92 2.94 USD CN¥20.40 3.01 USD CN¥3.29B 485.69M USD 224.77 CN¥0.09 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency