$2.25T
Tổng vốn hoá thị trường
$75.15B
Tổng khối lượng
BTC 56.04%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥14.11 2.08 USD
-2.29
CN¥3.82B 563.61M USD CN¥3.09M 455.57K USD CN¥13.93 2.06 USD CN¥14.48 2.14 USD CN¥3.82B 563.61M USD 18.81 CN¥0.75 0.11 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥28.48 4.2 USD
-0.84
CN¥3.81B 561.73M USD CN¥1.31M 192.56K USD CN¥27.35 4.04 USD CN¥29.03 4.28 USD CN¥3.81B 561.73M USD 158.22 CN¥0.18 0.03 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.71 1.14 USD
+0.39
CN¥3.81B 561.51M USD CN¥6.58M 970.4K USD CN¥7.47 1.1 USD CN¥7.84 1.16 USD CN¥3.81B 561.51M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥45.28 6.68 USD
-0.77
CN¥3.80B 560.34M USD CN¥585.25K 86.35K USD CN¥44.56 6.57 USD CN¥46.31 6.83 USD CN¥3.80B 560.34M USD 0 -CN¥0.39 -0.05 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.74 0.26 USD
+1.75
CN¥3.79B 559.24M USD CN¥30.76M 4.54M USD CN¥1.69 0.25 USD CN¥1.78 0.26 USD CN¥3.79B 559.24M USD 0 -CN¥0.06 -0.008 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥29.81 4.4 USD
-0.8
CN¥3.79B 558.96M USD CN¥280.24K 41.35K USD CN¥29.60 4.37 USD CN¥30.12 4.44 USD CN¥3.79B 558.96M USD 149.04 CN¥0.20 0.03 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.78 2.77 USD
-0.95
CN¥3.79B 558.62M USD CN¥811.02K 119.66K USD CN¥18.53 2.73 USD CN¥19.19 2.83 USD CN¥3.79B 558.62M USD 0 -CN¥2.90 -0.4 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.19 1.06 USD
-0.28
CN¥3.78B 557.82M USD CN¥1.54M 227.24K USD CN¥7.13 1.05 USD CN¥7.28 1.07 USD CN¥3.78B 557.82M USD 12.61 CN¥0.57 0.08 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.20 1.36 USD
-1.39
CN¥3.78B 557.42M USD CN¥2.86M 422.48K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥3.78B 557.42M USD 0 -CN¥0.04 -0.005 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥3.97 0.59 USD
-2.46
CN¥3.77B 556.78M USD CN¥11.84M 1.75M USD CN¥3.92 0.58 USD CN¥4.11 0.61 USD CN¥3.77B 556.78M USD 23.35 CN¥0.17 0.03 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥16.04 2.37 USD
-0.31
CN¥3.77B 556.64M USD CN¥2.51M 370.92K USD CN¥15.68 2.31 USD CN¥16.09 2.37 USD CN¥3.77B 556.64M USD 123.38 CN¥0.13 0.02 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥10.34 1.53 USD
-1.43
CN¥3.77B 556.2M USD CN¥3.86M 570.02K USD CN¥10.25 1.51 USD CN¥10.49 1.55 USD CN¥3.77B 556.2M USD 258.50 CN¥0.04 0.005 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥16.32 2.41 USD
+2.51
CN¥3.75B 553.83M USD CN¥7.58M 1.12M USD CN¥15.77 2.33 USD CN¥16.60 2.45 USD CN¥3.75B 553.83M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥38.47 5.68 USD
-0.41
CN¥3.75B 553.83M USD CN¥1.35M 199.29K USD CN¥37.01 5.46 USD CN¥39.01 5.76 USD CN¥3.75B 553.83M USD 0 -CN¥5.72 -0.8 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.21 0.62 USD
+0.72
CN¥3.74B 552.04M USD CN¥3.94M 581.41K USD CN¥4.11 0.61 USD CN¥4.22 0.62 USD CN¥3.74B 552.04M USD 12.02 CN¥0.35 0.05 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥36.55 5.39 USD
+4.13
CN¥3.73B 551.01M USD CN¥2.02M 297.6K USD CN¥34.55 5.1 USD CN¥37.14 5.48 USD CN¥3.73B 551.01M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.76 0.85 USD
+1.41
CN¥3.73B 549.76M USD CN¥3.02M 444.88K USD CN¥5.65 0.83 USD CN¥5.79 0.85 USD CN¥3.73B 549.76M USD 57.60 CN¥0.10 0.01 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥33.18 4.9 USD
+1.59
CN¥3.72B 548.92M USD CN¥1.14M 168.01K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.72B 548.92M USD 30.72 CN¥1.08 0.16 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥13.17 1.94 USD
-3.66
CN¥3.71B 548.09M USD CN¥3.24M 477.96K USD CN¥13.02 1.92 USD CN¥13.68 2.02 USD CN¥3.71B 548.09M USD 13.57 CN¥0.97 0.14 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥8.79 1.3 USD
-0.11
CN¥3.71B 547.96M USD CN¥1.47M 216.16K USD CN¥8.60 1.27 USD CN¥8.80 1.3 USD CN¥3.71B 547.96M USD 62.78 CN¥0.14 0.02 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.27 4.02 USD
-1.8
CN¥3.67B 541.84M USD CN¥1.18M 174.6K USD CN¥27.05 3.99 USD CN¥27.98 4.13 USD CN¥3.67B 541.84M USD 227.25 CN¥0.12 0.02 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.04 0.45 USD
-0.65
CN¥3.67B 541.18M USD CN¥3.99M 588.79K USD CN¥3.02 0.45 USD CN¥3.08 0.45 USD CN¥3.67B 541.18M USD 60.79 CN¥0.05 0.007 USD
cn Sinoma Energy Conservation Ltd. 603126.SS CN CN¥5.99 0.88 USD
-0.66
CN¥3.66B 539.56M USD CN¥4.36M 642.81K USD CN¥5.92 0.87 USD CN¥6.05 0.89 USD CN¥3.66B 539.56M USD 119.79 CN¥0.05 0.007 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.80 0.41 USD
+1.08
CN¥3.66B 539.33M USD CN¥7.33M 1.08M USD CN¥2.74 0.4 USD CN¥2.80 0.41 USD CN¥3.66B 539.33M USD 23.33 CN¥0.12 0.02 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.45 1.54 USD
+0.58
CN¥3.65B 539.11M USD CN¥535.32K 78.98K USD CN¥10.25 1.51 USD CN¥10.50 1.55 USD CN¥3.65B 539.11M USD 24.30 CN¥0.43 0.06 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.15 2.68 USD
-2.21
CN¥3.65B 538.41M USD CN¥1.29M 189.8K USD CN¥18.00 2.66 USD CN¥18.77 2.77 USD CN¥3.65B 538.41M USD 19.51 CN¥0.93 0.14 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.02 1.18 USD
+0.5
CN¥3.64B 537.61M USD CN¥1.50M 221.44K USD CN¥7.91 1.17 USD CN¥8.05 1.19 USD CN¥3.64B 537.61M USD 44.55 CN¥0.18 0.03 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.06 1.34 USD
+2.14
CN¥3.62B 534.72M USD CN¥1.64M 241.34K USD CN¥8.82 1.3 USD CN¥9.08 1.34 USD CN¥3.62B 534.72M USD 90.60 CN¥0.10 0.01 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥8.73 1.29 USD
-0.91
CN¥3.62B 534.16M USD CN¥3.27M 482.49K USD CN¥8.61 1.27 USD CN¥8.83 1.3 USD CN¥3.62B 534.16M USD 124.71 CN¥0.07 0.01 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥14.90 2.2 USD
-2.74
CN¥3.62B 533.82M USD CN¥2.40M 354.28K USD CN¥14.50 2.14 USD CN¥15.44 2.28 USD CN¥3.62B 533.82M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥38.78 5.72 USD
+2.78
CN¥3.60B 530.76M USD CN¥2.38M 351.88K USD CN¥37.38 5.52 USD CN¥39.44 5.82 USD CN¥3.60B 530.76M USD 96.95 CN¥0.40 0.06 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.41 0.5 USD
+0.89
CN¥3.59B 530.32M USD CN¥4.22M 622.97K USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥3.59B 530.32M USD 28.41 CN¥0.12 0.02 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥35.29 5.21 USD
+0.28
CN¥3.59B 530.27M USD CN¥874.35K 129.01K USD CN¥34.30 5.06 USD CN¥35.90 5.3 USD CN¥3.59B 530.27M USD 0 -CN¥0.21 -0.03 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.27 1.22 USD
+1.35
CN¥3.59B 529.01M USD CN¥1.15M 169.96K USD CN¥8.08 1.19 USD CN¥8.32 1.23 USD CN¥3.59B 529.01M USD 0 -CN¥0.83 -0.1 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.07 0.31 USD
0
CN¥3.58B 528.92M USD CN¥22.42M 3.31M USD CN¥2.02 0.3 USD CN¥2.08 0.31 USD CN¥3.58B 528.92M USD 207.00 CN¥0.01 0.001 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥10.14 1.5 USD
-1.27
CN¥3.57B 526.12M USD CN¥3.37M 496.6K USD CN¥9.95 1.47 USD CN¥10.30 1.52 USD CN¥3.57B 526.12M USD 27.40 CN¥0.37 0.05 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.21 0.47 USD
-0.93
CN¥3.56B 525.69M USD CN¥17.76M 2.62M USD CN¥3.18 0.47 USD CN¥3.36 0.5 USD CN¥3.56B 525.69M USD 0 -CN¥0.45 -0.06 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.23
+4.15
$525.44M $629.30K $0.22 $0.23 $525.44M 22.60 $0.01
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥16.87 2.49 USD
+1.44
CN¥3.55B 524.37M USD CN¥354.63K 52.33K USD CN¥16.51 2.44 USD CN¥16.91 2.5 USD CN¥3.55B 524.37M USD 21.35 CN¥0.79 0.12 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.23 1.36 USD
+0.22
CN¥3.55B 523.88M USD CN¥987.20K 145.66K USD CN¥9.06 1.34 USD CN¥9.28 1.37 USD CN¥3.55B 523.88M USD 12.14 CN¥0.76 0.11 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.26 1.51 USD
+0.2
CN¥3.55B 523.88M USD CN¥1.38M 203.94K USD CN¥10.00 1.48 USD CN¥10.37 1.53 USD CN¥3.55B 523.88M USD 20.51 CN¥0.50 0.07 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥6.82 1.01 USD
+0.89
CN¥3.55B 523.78M USD CN¥2.80M 412.48K USD CN¥6.69 0.99 USD CN¥6.85 1.01 USD CN¥3.55B 523.78M USD 113.66 CN¥0.06 0.008 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.84 1.3 USD
-0.34
CN¥3.54B 523.03M USD CN¥1.82M 267.8K USD CN¥8.74 1.29 USD CN¥9.02 1.33 USD CN¥3.54B 523.03M USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥13.56 2 USD
-0.66
CN¥3.54B 522.89M USD CN¥1.15M 169.38K USD CN¥13.25 1.95 USD CN¥13.65 2.01 USD CN¥3.54B 522.89M USD 84.75 CN¥0.16 0.02 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.95 0.44 USD
-0.34
CN¥3.54B 522.38M USD CN¥4.28M 632.12K USD CN¥2.92 0.43 USD CN¥2.98 0.44 USD CN¥3.54B 522.38M USD 0 -CN¥0.09 -0.01 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.17 0.62 USD
+0.72
CN¥3.54B 522.05M USD CN¥6.20M 914.19K USD CN¥4.10 0.6 USD CN¥4.21 0.62 USD CN¥3.54B 522.05M USD 0 -CN¥0.76 -0.1 USD
cn Bright Oceans Inter-Telecom Corporation 600289.SS CN CN¥5.58 0.82 USD
+1.09
CN¥3.52B 519.55M USD CN¥1.48M 218.4K USD CN¥5.43 0.8 USD CN¥5.63 0.83 USD CN¥3.52B 519.55M USD 0 -CN¥0.77 -0.1 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥31.78 4.69 USD
+0.25
CN¥3.52B 518.98M USD CN¥1.24M 182.25K USD CN¥31.61 4.66 USD CN¥32.45 4.79 USD CN¥3.52B 518.98M USD 16.46 CN¥1.93 0.28 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.92 3.82 USD
+0.12
CN¥3.51B 517.98M USD CN¥780.00K 115.09K USD CN¥25.51 3.76 USD CN¥26.38 3.89 USD CN¥3.51B 517.98M USD 23.14 CN¥1.12 0.17 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥4.98 0.73 USD
-1.78
CN¥3.51B 517.4M USD CN¥6.89M 1.02M USD CN¥4.91 0.72 USD CN¥5.10 0.75 USD CN¥3.51B 517.4M USD 0 CN¥0.00 0 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.25 3.14 USD
-1.21
CN¥3.51B 517.3M USD CN¥527.23K 77.79K USD CN¥21.04 3.1 USD CN¥21.91 3.23 USD CN¥3.51B 517.3M USD 21.25 CN¥1.00 0.15 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.12 0.61 USD
+0.24
CN¥3.51B 517.25M USD CN¥2.76M 406.92K USD CN¥4.05 0.6 USD CN¥4.14 0.61 USD CN¥3.51B 517.25M USD 103.00 CN¥0.04 0.005 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥51.91 7.66 USD
+1.33
CN¥3.50B 516.63M USD CN¥1.39M 205.39K USD CN¥48.80 7.2 USD CN¥52.46 7.74 USD CN¥3.50B 516.63M USD 101.78 CN¥0.51 0.08 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥7.73 1.14 USD
-3.74
CN¥3.50B 516.53M USD CN¥23.18M 3.42M USD CN¥7.55 1.11 USD CN¥8.18 1.21 USD CN¥3.50B 516.53M USD 0 -CN¥2.50 -0.3 USD
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥18.47 2.73 USD
-0.32
CN¥3.50B 516.1M USD CN¥574.10K 84.71K USD CN¥18.36 2.71 USD CN¥18.74 2.77 USD CN¥3.50B 516.1M USD 14.77 CN¥1.25 0.18 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥18.08 2.67 USD
-2.16
CN¥3.49B 515.56M USD CN¥1.59M 234.75K USD CN¥17.78 2.62 USD CN¥18.47 2.73 USD CN¥3.49B 515.56M USD 26.98 CN¥0.67 0.1 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.95 1.76 USD
+1.88
CN¥3.49B 514.62M USD CN¥2.16M 318.91K USD CN¥11.73 1.73 USD CN¥12.04 1.78 USD CN¥3.49B 514.62M USD 44.25 CN¥0.27 0.04 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥21.63 3.19 USD
+0.37
CN¥3.49B 514.58M USD CN¥3.75M 553.3K USD CN¥21.05 3.11 USD CN¥23.18 3.42 USD CN¥3.49B 514.58M USD 0 -CN¥1.02 -0.1 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.06 1.19 USD
-4.16
CN¥3.49B 514.55M USD CN¥21.81M 3.22M USD CN¥7.82 1.15 USD CN¥8.50 1.25 USD CN¥3.49B 514.55M USD 0 -CN¥0.57 -0.08 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.22 0.92 USD
+0.81
CN¥3.49B 514.47M USD CN¥1.19M 175.8K USD CN¥6.15 0.91 USD CN¥6.27 0.93 USD CN¥3.49B 514.47M USD 11.51 CN¥0.54 0.08 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥13.57 2 USD
-2.23
CN¥3.48B 513.47M USD CN¥2.89M 426.64K USD CN¥13.40 1.98 USD CN¥14.01 2.07 USD CN¥3.48B 513.47M USD 79.82 CN¥0.17 0.03 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥15.33 2.26 USD
+9.97
CN¥3.48B 513.37M USD CN¥16.34M 2.41M USD CN¥14.80 2.18 USD CN¥15.33 2.26 USD CN¥3.48B 513.37M USD 255.50 CN¥0.06 0.008 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥6.67 0.98 USD
-3.33
CN¥3.48B 513.33M USD CN¥46.49M 6.86M USD CN¥6.30 0.93 USD CN¥6.75 1 USD CN¥3.48B 513.33M USD 0 -CN¥0.91 -0.1 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥78.27 11.55 USD
+2.99
CN¥3.48B 512.75M USD CN¥706.05K 104.18K USD CN¥75.00 11.07 USD CN¥78.94 11.65 USD CN¥3.48B 512.75M USD 0 -CN¥2.27 -0.3 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥6.57 0.97 USD
-2.67
CN¥3.47B 512.4M USD CN¥12.97M 1.91M USD CN¥6.46 0.95 USD CN¥6.75 1 USD CN¥3.47B 512.4M USD 59.72 CN¥0.11 0.02 USD
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥33.06 4.88 USD
+1.63
CN¥3.47B 512.25M USD CN¥498.80K 73.6K USD CN¥32.20 4.75 USD CN¥33.80 4.99 USD CN¥3.47B 512.25M USD 0 -CN¥0.73 -0.1 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.61 2.45 USD
-1.01
CN¥3.47B 511.84M USD CN¥931.96K 137.51K USD CN¥16.47 2.43 USD CN¥16.83 2.48 USD CN¥3.47B 511.84M USD 31.33 CN¥0.53 0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.26 0.33 USD
+3.2
CN¥3.46B 511.15M USD CN¥8.04M 1.19M USD CN¥2.18 0.32 USD CN¥2.29 0.34 USD CN¥3.46B 511.15M USD 0 -CN¥1.20 -0.1 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥15.75 2.32 USD
+0.45
CN¥3.45B 509.76M USD CN¥2.35M 347.1K USD CN¥15.39 2.27 USD CN¥15.88 2.34 USD CN¥3.45B 509.76M USD 0 -CN¥0.18 -0.02 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥13.84 2.04 USD
-0.5
CN¥3.45B 509.75M USD CN¥3.85M 567.57K USD CN¥13.66 2.02 USD CN¥14.16 2.09 USD CN¥3.45B 509.75M USD 98.85 CN¥0.14 0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.38 0.79 USD
+0.37
CN¥3.45B 509.45M USD CN¥5.43M 801.86K USD CN¥5.27 0.78 USD CN¥5.43 0.8 USD CN¥3.45B 509.45M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.35 1.97 USD
-1.11
CN¥3.45B 508.73M USD CN¥1.67M 247.02K USD CN¥13.12 1.94 USD CN¥13.51 1.99 USD CN¥3.45B 508.73M USD 51.34 CN¥0.26 0.04 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.11 4.44 USD
-2.11
CN¥3.45B 508.59M USD CN¥3.08M 454.96K USD CN¥29.51 4.35 USD CN¥30.76 4.54 USD CN¥3.45B 508.59M USD 55.75 CN¥0.54 0.08 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥5.98 0.88 USD
-1.48
CN¥3.45B 508.4M USD CN¥3.16M 465.58K USD CN¥5.83 0.86 USD CN¥6.07 0.9 USD CN¥3.45B 508.4M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.43 1.39 USD
+1.4
CN¥3.44B 508M USD CN¥3.44M 508.14K USD CN¥9.19 1.36 USD CN¥9.44 1.39 USD CN¥3.44B 508M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥38.05 5.61 USD
+0.5
CN¥3.44B 507.25M USD CN¥571.24K 84.28K USD CN¥36.66 5.41 USD CN¥38.25 5.64 USD CN¥3.44B 507.25M USD 80.95 CN¥0.47 0.07 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥8.53 1.26 USD
-1.04
CN¥3.43B 506.09M USD CN¥10.22M 1.51M USD CN¥8.22 1.21 USD CN¥8.57 1.26 USD CN¥3.43B 506.09M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥31.70 4.68 USD
+0.06
CN¥3.43B 505.52M USD CN¥1.58M 233.3K USD CN¥30.22 4.46 USD CN¥32.31 4.77 USD CN¥3.43B 505.52M USD 176.11 CN¥0.18 0.03 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.70 3.64 USD
-1.75
CN¥3.42B 504.85M USD CN¥1.61M 238.25K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥3.42B 504.85M USD 63.33 CN¥0.39 0.06 USD
cn Ningbo Shimao Energy Co.,Ltd 605028.SS CN CN¥21.38 3.15 USD
-2.24
CN¥3.42B 504.73M USD CN¥723.03K 106.68K USD CN¥21.12 3.12 USD CN¥22.39 3.3 USD CN¥3.42B 504.73M USD 24.02 CN¥0.89 0.13 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥15.26 2.25 USD
-2.55
CN¥3.42B 504.59M USD CN¥2.35M 347.28K USD CN¥14.99 2.21 USD CN¥15.66 2.31 USD CN¥3.42B 504.59M USD 33.17 CN¥0.46 0.07 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥19.14 2.82 USD
+0.1
CN¥3.40B 501.79M USD CN¥4.23M 624.29K USD CN¥18.51 2.73 USD CN¥19.58 2.89 USD CN¥3.40B 501.79M USD 0 -CN¥0.83 -0.1 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥13.36 1.97 USD
-4.23
CN¥3.40B 501.19M USD CN¥3.37M 497.44K USD CN¥13.11 1.93 USD CN¥13.88 2.05 USD CN¥3.40B 501.19M USD 32.58 CN¥0.41 0.06 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥7.41 1.09 USD
-1.07
CN¥3.40B 500.99M USD CN¥2.93M 433.01K USD CN¥7.36 1.09 USD CN¥7.54 1.11 USD CN¥3.40B 500.99M USD 16.84 CN¥0.44 0.06 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥9.91 1.46 USD
-3.51
CN¥3.39B 499.72M USD CN¥13.47M 1.99M USD CN¥9.74 1.44 USD CN¥10.28 1.52 USD CN¥3.39B 499.72M USD 0 -CN¥0.12 -0.01 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥19.87 2.93 USD
-1.14
CN¥3.38B 498.4M USD CN¥1.74M 256.21K USD CN¥19.76 2.92 USD CN¥20.19 2.98 USD CN¥3.38B 498.4M USD 14.82 CN¥1.34 0.2 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥14.42 2.13 USD
+2.41
CN¥3.38B 498.04M USD CN¥3.87M 571.01K USD CN¥13.88 2.05 USD CN¥14.53 2.14 USD CN¥3.38B 498.04M USD 0 -CN¥0.26 -0.03 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥19.00 2.8 USD
-1.91
CN¥3.36B 495.93M USD CN¥20.44M 3.02M USD CN¥17.65 2.6 USD CN¥19.40 2.86 USD CN¥3.36B 495.93M USD 0 -CN¥0.08 -0.01 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥14.09 2.08 USD
-3.16
CN¥3.36B 495.28M USD CN¥16.34M 2.41M USD CN¥13.97 2.06 USD CN¥14.66 2.16 USD CN¥3.36B 495.28M USD 18.78 CN¥0.75 0.11 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥42.30 6.24 USD
-1.19
CN¥3.35B 494.81M USD CN¥167.64K 24.73K USD CN¥42.07 6.21 USD CN¥43.12 6.36 USD CN¥3.35B 494.81M USD 18.80 CN¥2.25 0.33 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.02 0.45 USD
+0.33
CN¥3.35B 494.63M USD CN¥12.26M 1.81M USD CN¥2.92 0.43 USD CN¥3.04 0.45 USD CN¥3.35B 494.63M USD 0 -CN¥0.56 -0.08 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
+0.44
$494.52M $86.28K $0.68 $0.68 $494.52M 11.30 $0.06
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥8.35 1.23 USD
-10.02
CN¥3.35B 494.01M USD CN¥52.48M 7.74M USD CN¥8.35 1.23 USD CN¥9.20 1.36 USD CN¥3.35B 494.01M USD 0 -CN¥0.43 -0.06 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.49 0.81 USD
+1.86
CN¥3.34B 493.34M USD CN¥8.35M 1.23M USD CN¥5.31 0.78 USD CN¥5.51 0.81 USD CN¥3.34B 493.34M USD 274.50 CN¥0.02 0.002 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.56 1.26 USD
+0.82
CN¥3.34B 492.7M USD CN¥1.38M 203.74K USD CN¥8.37 1.23 USD CN¥8.60 1.27 USD CN¥3.34B 492.7M USD 18.60 CN¥0.46 0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.85 0.86 USD
+1.21
CN¥3.33B 491.91M USD CN¥14.54M 2.15M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.33B 491.91M USD 0 -CN¥0.25 -0.03 USD
Zhejiang Sunoren Solar Technology Co.,Ltd. Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN CN¥6.66 0.98 USD
0
CN¥3.33B 491.34M USD CN¥4.23M 624.29K USD CN¥6.54 0.96 USD CN¥6.70 0.99 USD CN¥3.33B 491.34M USD 19.02 CN¥0.35 0.05 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥9.97 1.47 USD
-0.89
CN¥3.32B 489.54M USD CN¥5.29M 780.57K USD CN¥9.83 1.45 USD CN¥10.14 1.5 USD CN¥3.32B 489.54M USD 24.31 CN¥0.41 0.06 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥10.46 1.54 USD
+0.48
CN¥3.32B 489.19M USD CN¥5.85M 863.77K USD CN¥10.06 1.48 USD CN¥10.54 1.56 USD CN¥3.32B 489.19M USD 116.22 CN¥0.09 0.01 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥2.85 0.42 USD
+1.42
CN¥3.31B 488.02M USD CN¥10.25M 1.51M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥3.31B 488.02M USD 28.49 CN¥0.10 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency