Ergebnisseite 25 für Top Unicly Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Unicly Ecosystem-Kategorie-Token

Unicly Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6900	The Resistance Cat $RECA	$0.01101	-0.34	$108.73K	$0.01144	$0.01052	$311.82	$110.23K	$108.73K
6905	Elixir deUSD DEUSD	$0.001174	-16.51	$108.21K	$0.001583	$0.001174	$560.47	$108.21K	$108.21K
6914	Super Useless Token SUT	$0.003139	1.77	$107.12K	$0.003172	$0.002983	$137.75	$207.2K	$107.12K
6915	NFTb NFTB	$0.0001516 ₿0.00000021	1.40	$107.39K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$132.78 ₿11.04	$110.44K ₿159.75	$107.39K ₿68.39
6918	BlockProtocol BLOCK	$0.0001573	2.07	$106.9K	$0.0001633	$0.0001032	$16.31K	$157.37K	$106.9K
6927	LandRocker LRT	$0.00004571	6.85	$106.61K	$0.00004611	$0.00004276	$110.39	$457.13K	$106.61K
6929	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$49.55K ₿1.76	$143.95K ₿54.78	$106.56K ₿40.55
6935	Don't Buy Inu DBI	$0.00007451 ₿0.000000055	6.76	$106.18K ₿78.89	$0.00007501 ₿0.000000055	$0.00006891 ₿0.000000052	$273.75 ₿0.08	$106.18K ₿78.89	$106.18K ₿78.89
6956	Sonic The Goat GOAT	$0.0000001046	1.72	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6971	Nyan Heroes NYAN	$0.000709	-0.70	$103.77K	$0.0007494	$0.0006945	$6.18K	$709.07K	$103.77K
6979	Melon Dog MELON	$0.0002515 ₿0.00000017	8.98	$103.17K ₿72.6	$0.0002541 ₿0.00000019	$0.0002263 ₿0.00000016	$764.8 ₿1.12	$103.17K ₿72.6	$103.17K ₿72.6
6980	Marine Moguls MOGUL	$38.12	-3.07	$103.17K	$39.33	$36.75	$997.81	$379.77K	$103.17K
6986	Scalia Infrastructure SCALE	$0.001042 ₿0.0000047	5.93	$102.61K ₿0	$0.001056 ₿0.0000055	$0.0009815 ₿0.0000034	$12.44 ₿40.29	$104.69K ₿477.43	$102.61K ₿0
6993	Zeek Coin MEOW	$0.000000126 ₿0.00000000027	6.60	$102.1K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$723.81 ₿1.55	$126.72K ₿275.73	$102.1K ₿238.79
6995	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-1.93	$101.96K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$49.49K ₿0	$101.96K ₿32.16	$101.96K ₿32.16
7003	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.29	$101.59K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$5.66K ₿24.46	$226.16K ₿374.6	$101.59K ₿213.75
7011	Kryptonite SEILOR	$0.000276 ₿0.00000066	-0.03	$101.31K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$7.35K ₿2.14	$276.04K ₿660.86	$101.31K ₿223.37
7016	Orchai OCH	$0.0129 ₿0.000018	20.37	$101.09K ₿68.62	$0.01316 ₿0.000021	$0.01069 ₿0.000018	$4.18 ₿8.42	$260.71K ₿378.91	$101.09K ₿68.62
7022	Hyve HYVE	$0.001321 ₿0.00000047	-39.85	$100.81K ₿27.26	$0.002197 ₿0.00000058	$0.001281 ₿0.00000046	$359.63 ₿4.54	$132.17K ₿47.05	$100.81K ₿27.26
7038	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7043	Flourishing AI AI	$0.004208 ₿0.00000047	0	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004208 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7049	Base Protocol BASE	$0.2066 ₿0.000073	10.38	$99.35K ₿35.25	$0.208 ₿0.000077	$0.1872 ₿0.000069	$126.33 ₿1.76	$145.18K ₿51.52	$99.35K ₿35.25
7054	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	8.46	$98.9K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$331.26 ₿13.78	$98.9K	$98.9K ₿0
7059	Kamala Horris KAMA	$0.00009852	6.65	$98.58K	$0.00009982	$0.00009082	$93.73	$98.58K	$98.58K
7065	ScarQuest SCAR	$0.00003423 ₿0.000000045	2.31	$97.8K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$6.08 ₿2.96	$341.59K ₿451.66	$97.8K ₿107.8
7082	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1249 ₿0.0000014	$0.09944 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7085	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7094	Fear FEAR	$0.005434 ₿0.0000027	6.44	$96.27K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$10.11K ₿0	$226.81K ₿115.52	$96.27K ₿49.59
7112	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9275 ₿0.000010	$0.8932 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7116	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01671 ₿0.00000018	$0.01554 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7117	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	14.06	$95.11K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.64 ₿0.12	$95.11K ₿9.28	$95.11K ₿9.28
7123	Hawk Tuah HAWKTUAH	$0.0001035	6.26	$94.66K	$0.0001043	$0.00009615	$124.95K	$94.66K	$94.66K
7146	Umbrella Network UMB	$0.0002175 ₿0.00000049	-1.10	$93.32K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.55 ₿4.04	$97.35K ₿190.28	$93.32K ₿188.92
7150	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.67	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7151	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7161	Metavault Trade MVX	$0.03686 ₿0.000033	5.54	$92.7K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$176 ₿3.9	$147.58K ₿135.31	$92.7K ₿84.99
7166	Scrat SCRAT	$0.0009235	6.39	$92.33K	$0.0009303	$0.0008514	$21.89	$92.33K	$92.33K
7168	Kerosene KEROSENE	$0.0004284 ₿0.00000042	-6.87	$92.21K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$47.08K ₿0.51	$432.93K ₿429.48	$92.21K ₿0
7172	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7181	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7189	NOOT (Ordinals) NOOT	$0.00009072 ₿0.000000053	2.17	$90.73K ₿54.55	$0.00009574 ₿0.000000078	$0.0000888 ₿0.000000030	$6.5K ₿9.88	$90.73K ₿54.55	$90.73K ₿54.55
7195	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7201	Aegis Ai AEGIS	$0.0008992 ₿0.0000035	6.54	$90.3K ₿360.03	$0.0009106 ₿0.0000038	$0.0008406 ₿0.0000033	$132.26 ₿4.85	$90.3K ₿363.66	$90.3K ₿360.03
7204	Zack Morris ZACK	$0.0001041	6.67	$90.1K	$0.0001043	$0.00009618	$189.09	$90.1K	$90.1K
7207	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.02	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$400.05K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7213	peanie PEANIE	$0.00008938	6.03	$89.78K	$0.00009116	$0.00008276	$311.5	$89.78K	$89.78K
7219	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.49	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$134.78 ₿2.69	$116.1K ₿125.08	$89.54K ₿83.06
7256	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.2367 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7270	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,463.02 ₿0.050	$4,349.06 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7312	BlueMove MOVE	$0.0003893 ₿0.0000010	-1.51	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7313	Planq PLQ	$0.0005975 ₿0.00000082	2.64	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7316	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03714 ₿0.00000042	$0.03188 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7318	LitLab Games LITT	$0.0001024 ₿0.00000034	0.21	$84.3K ₿182.23	$0.0001025 ₿0.00000034	$0.000102 ₿0.00000033	$4.72 ₿2.93	$275.34K ₿1.03K	$84.3K ₿182.23
7321	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7351	DecentraWeb DWEB	$0.001648 ₿0.00000089	1.05	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7354	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-5.20	$82.96K ₿46.42	$0.0002071 ₿0.00000011	$0.000196 ₿0.00000010	$188.3 ₿0.61	$98.18K ₿56.48	$82.96K ₿46.42
7356	MAXX AI MXM	$0.0002427 ₿0.00000085	5.27	$82.89K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$126.06 ₿2.41	$241.35K ₿839.96	$82.89K ₿113.66
7361	MollarsToken MOLLARS	$0.01187	6.67	$82.7K	$0.01196	$0.01111	$6.16	$98.14K	$82.7K
7363	aiRight AIRI	$0.00006462 ₿0.000000087	19.77	$82.77K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$256.17 ₿3.17	$120.47K ₿163.83	$82.77K ₿99
7380	coby COBY	$0.00008142	12.17	$81.39K	$0.00008203	$0.00007152	$1.14K	$81.39K	$81.39K
7381	Colon COLON	$0.00008283	5.57	$81.31K	$0.00008386 ₿0.	$0.00007804 ₿0.	$2.49 ₿0	$81.31K	$81.31K
7399	BTC Standard Hashrate Token BTCST	$0.01104 ₿0.0000068	3.14	$80.74K ₿49.92	$0.01137 ₿0.0000070	$0.01065 ₿0.0000066	$319.75 ₿1.54	$166.18K ₿102.76	$80.74K ₿49.92
7421	1ART 1ART	$0.0002517 ₿0.00000013	1.00	$79.27K ₿30.77	$0.0002522 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7425	Nemo Sum NEMO	$0.00008513	-5.50	$79.06K	$0.00009008	$0.00007503	$4.52K	$83.32K	$79.06K
7428	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02465 ₿0.00000028	$0.02383 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7441	Aether Games AEG	$0.0001756 ₿0.0000016	1.87	$78.14K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.68K ₿3.1	$175.65K ₿1.65K	$78.14K ₿124.47
7452	Vega Protocol VEGA	$0.001247 ₿0.000011	-0.99	$77.65K ₿728.14	$0.00126 ₿0.000012	$0.001251 ₿0.000011	$4.09 ₿12.23	$81.34K ₿776.29	$77.65K ₿728.14
7463	DeltaPrime PRIME	$0.01783	9.59	$77.16K	$0.018	$0.01624	$6.22	$713.48K	$77.16K
7470	Strike STRIKE	$0.01355 ₿0.00019	7.36	$77.24K ₿919.03	$0.0137 ₿0.00019	$0.0126 ₿0.00018	$2.45 ₿11.18	$89.02K ₿1.27K	$77.24K ₿919.03
7478	Holograph HLG	$0.00005034	-3.54	$76.78K	$0.00005318	$0.00005033	$5.8K	$502.43K	$76.78K
7481	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002192 ₿0.000000024	$0.002046 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7485	UFC Fan Token UFC	$0.03153 ₿0.000010	24.26	$76.39K ₿92.32	$0.04459 ₿0.000011	$0.02538 ₿0.0000099	$496.51 ₿0.01	$630.88K ₿205.24	$76.39K ₿92.32
7498	Ferrum Network FRM	$0.0002608 ₿0.0000012	-0.69	$76.03K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$53.45K ₿9.19	$158.16K ₿750.24	$76.03K ₿332.64
7503	BladeSwap BLADE	$0.000763	5.47	$75.8K	$0.0007722	$0.0007185	$42.32	$142.96K	$75.8K
7552	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.57	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7557	COCO COIN COCO	$0.00000212	-2.17	$72.51K	$0.000002169	$0.00000211	$700.78	$72.51K	$72.51K
7566	Sashimi SASHIMI	$0.0003217 ₿0.000000082	5.27	$71.96K ₿18.55	$0.0003274 ₿0.000000084	$0.0003055 ₿0.000000079	$15.59 ₿0.22	$73.27K ₿18.88	$71.96K ₿18.55
7585	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03657 ₿0.00000041	$0.03557 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7606	Zenlink Network ZLK	$0.001285 ₿0.00000033	4.79	$70.1K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$4.86 ₿0.54	$91.93K ₿23.62	$70.1K ₿18.01
7622	Nile NILE	$0.01538 ₿0.000025	0.19	$69.62K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$83.15 ₿2.06	$234.28K ₿129.7	$69.62K ₿0
7629	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003753 ₿0.000000042	$0.003274 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7631	Machine Xchange Coin MXC	$0.00002271 ₿0.00000027	5.88	$69.15K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$274.1K ₿56.27	$69.15K ₿721.19	$69.15K ₿659.55
7642	MixMarvel MIX	$0.000007079 ₿0.000000045	7.19	$68.77K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$21.54K ₿3.04	$70.83K ₿454.22	$68.77K ₿317.2
7655	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01932 ₿0.00000021	$0.01737 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7657	Sacabam SCB	$0.000000001703 ₿0.00000000000077	7.71	$68.13K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$37.66K ₿2.96	$80.15K ₿36.15	$68.13K ₿30.73
7658	Pickle Finance PICKLE	$0.03916 ₿0.000028	1.24	$68.11K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7665	Ember Sword EMBER	$0.0004467	2.03	$67.97K	$0.0004775	$0.0004363	$6.48K	$1.12M	$67.97K
7670	Geojam JAM	$0.000008899 ₿0.000000031	-61.28	$67.72K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$852.63 ₿2.96	$71.53K ₿253.02	$67.72K ₿176.89
7674	Puffy PUFFY	$0.00000152	4.49	$67.36K	$0.000001529	$0.000001459	$12.41	$67.36K	$67.36K
7681	Badmad Robots METAL	$0.00008503 ₿0.00000073	-5.92	$67.37K ₿529.52	$0.00009129 ₿0.0000014	$0.00007817 ₿0.00000069	$6.75K ₿7.24	$237.37K ₿2.02K	$67.37K ₿529.52
7684	BERF BERF	$0.0001599	4.25	$67.18K	$0.0001609	$0.0001534	$16.58	$67.18K	$67.18K
7686	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007587 ₿0.000000086	$0.006685 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7694	DEEPSPACE DPS	$0.0009118 ₿0.00000088	3.42	$66.87K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$26.44 ₿0.11	$81.32K ₿79.12	$66.87K ₿50.69
7722	Crypterium CRPT	$0.0007779 ₿0.00000080	-0.75	$66K ₿68.09	$0.0007838 ₿0.00000080	$0.000773 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7727	MAGA VP MVP	$0.001456	9.18	$65.91K	$0.001469	$0.001325	$4.4	$69.18K	$65.91K
7728	Zorro ZORRO	$0.000006569 ₿0.000000020	5.85	$65.91K ₿201.36	$0.000006639 ₿0.000000022	$0.000006209 ₿0.000000019	$32.28 ₿8.06	$65.91K ₿201.36	$65.91K ₿201.36
7731	CatSolHat SOLCAT	$0.0009368	2.34	$65.83K	$0.0009498	$0.0009056	$585.53	$65.83K	$65.83K
7746	Ethos Reserve Note ERN	$0.9677 ₿0.000014	1.47	$65.03K ₿31.04	$0.9767 ₿0.000014	$0.9537 ₿0.000013	$1.66K ₿1.46	$65.03K ₿31.05	$65.03K ₿31.04
7756	Fame MMA FAME	$0.000009939 ₿0.0000000086	-0.56	$64.62K ₿0	$0.00001 ₿0.0000000089	$0.000009939 ₿0.0000000085	$1.04 ₿2.75	$64.62K ₿85.4	$64.62K ₿0
7761	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}