Ergebnisseite 31 für Top Memeland Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Memeland Ecosystem-Kategorie-Token

Memeland Ecosystem (3894)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8804	PRIMAL PRIMAL	$0.0000111 ₿0.0000000066	9.79	$32K ₿17.55	$0.00001144 ₿0.0000000068	$0.0000101 ₿0.0000000065	$13.5K ₿1.09	$55.49K ₿33.09	$32K ₿17.55
8820	Shockwaves NEUROS	$0.0008796 ₿0.0000010	-10.41	$31.69K ₿34.18	$0.001006 ₿0.0000011	$0.0008759 ₿0.00000099	$441.13 ₿1.31	$87.96K ₿103.47	$31.69K ₿34.18
8829	Solanacorn CORN	$0.00000004549 ₿0.000000000027	-6.96	$31.58K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004513 ₿0.000000000020	$2.37 ₿0.2	$31.58K ₿19.15	$31.58K ₿19.15
8832	Lonk LONK	$0.00000009464 ₿0.00000000014	-10.71	$31.47K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009581 ₿0.00000000014	$14.47 ₿0.58	$35.63K ₿55.71	$31.47K ₿49.21
8867	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8870	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06124 ₿0.00000070	$0.05673 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8884	Insane Labz (Sol) LABZ	$0.0006188	-6.52	$30.76K	$0.000669	$0.0006119	$1.1K	$30.76K	$30.76K
8895	Corite CO	$0.0001391 ₿0.000000079	-0.83	$30.54K ₿17.47	$0.0001406 ₿0.000000081	$0.0001391 ₿0.000000073	$11.57 ₿1.2	$139.19K ₿79.62	$30.54K ₿17.47
8902	OccamFi OCC	$0.001199 ₿0.0000032	-9.45	$30.44K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$0.11 ₿1.5	$119.37K ₿323.76	$30.44K ₿82.56
8905	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000671 ₿0.00000000077	$0.00003728 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8920	Kambria KAT	$0.0000201 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.001078 ₿0.000000012	$0.001056 ₿0.000000012	$145.91 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
8935	Undead Blocks UNDEAD	$0.002007 ₿0.0000018	0.77	$29.85K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$68.17K ₿0	$994.95K ₿910.37	$29.85K ₿27.31
8943	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
8944	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8945	INU INU	$0.00002972	-7.34	$29.72K	$0.00003283	$0.00002947	$28.8	$29.72K	$29.72K
8947	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.96 ₿0.000057	$4.1 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8962	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.87 ₿0.000021	$1.69 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8971	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8975	neversol NEVER	$0.0000003683 ₿0.0000000027	-9.10	$29.24K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003683 ₿0.0000000027	$145.37 ₿41.04	$36.83K ₿270.5	$29.24K ₿214.75
8984	Hat HAT	$0.002019	-0.67	$29.12K	$0.002054	$0.002014	$11.57	$125.1K	$29.12K
8994	Bomber Coin BCOIN	$0.00033 ₿0.0000010	-5.68	$28.95K ₿76.66	$0.0006064 ₿0.0000010	$0.00033 ₿0.00000097	$3.62K ₿1.98	$32.7K ₿103.47	$28.95K ₿76.66
8996	FlokiFork FORK	$0.000000002992 ₿0.000000000013	-27.62	$28.65K ₿121.81	$0.000000004245 ₿0.000000000014	$0.000000002992 ₿0.000000000012	$39.7K ₿3.31	$29.93K ₿134.67	$28.65K ₿121.81
9008	Minu MINU	$0.00000000758 ₿0.0000000000058	-9.25	$28.75K ₿34.83	$0.000000008554 ₿0.0000000000064	$0.000000007536 ₿0.0000000000057	$11.4 ₿37.79	$28.75K ₿33.25	$28.75K ₿34.83
9015	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9022	BHNetwork BHAT	$0.000299 ₿0.00000018	-3.88	$28.41K ₿39.84	$0.0003208 ₿0.00000020	$0.0002973 ₿0.00000018	$18.83 ₿1	$28.41K ₿39.91	$28.41K ₿39.84
9045	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9046	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001158 ₿0.000000013	$0.001028 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9051	BOGUS BOGUS	$0.00003377	-9.52	$27.99K	$0.00003734	$0.00003351	$9.1	$27.99K	$27.99K
9053	Collab.Land COLLAB	$0.0001118 ₿0.00000010	-5.00	$27.97K ₿26.19	$0.0001194 ₿0.00000011	$0.0001097 ₿0.00000010	$4.86 ₿0.15	$111.89K ₿104.77	$27.97K ₿26.19
9055	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9066	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1373 ₿0.0000015	$0.12 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9069	Lamas Finance LMF	$0.003762 ₿0.0000029	-6.79	$27.66K ₿0	$0.004152 ₿0.0000044	$0.003742 ₿0.0000028	$364.13 ₿1.81	$27.66K ₿29.03	$27.66K ₿0
9070	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1572 ₿0.0000018	$0.1364 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9074	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004137 ₿0.000000047	$0.003806 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9079	Kine Protocol KINE	$0.001362 ₿0.0000030	0.15	$27.54K ₿62.14	$0.001361 ₿0.0000031	$0.001356 ₿0.0000029	$1.39 ₿2.04	$136.27K ₿307.46	$27.54K ₿62.14
9081	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002604 ₿0.00000000030	$0.00002454 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9104	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04209 ₿0.00000048	$0.03914 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9126	The Professor LAB	$0.00002674	0.50	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9128	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9144	Boshi BOSHI	$0.00002697	-7.60	$26.57K	$0.00002962	$0.00002669	$182.15	$26.57K	$26.57K
9158	Xena Finance XEN	$0.00003567 ₿0.000000065	1.25	$26.37K ₿8.09	$0.00003567 ₿0.	$0.00003521 ₿0.	$8.65 ₿0	$35.68K ₿64.82	$26.37K ₿8.09
9162	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9167	0xGen XGN	$0.00005726	-3.63	$26.27K	$0.00005942	$0.00005699	$11.9K	$56.99K	$26.27K
9179	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.00312 ₿0.000000036	$0.002826 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9185	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9204	ZeroSwap ZEE	$0.0003459 ₿0.00000042	0.54	$25.69K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$300.41K ₿10.29	$34.59K ₿42.03	$25.69K ₿31.22
9208	Blue Whale WHALE	$0.000001069 ₿0.00000000030	-7.17	$25.65K ₿7.25	$0.000001179 ₿0.00000000030	$0.000001069 ₿0.00000000021	$3.03 ₿0.24	$25.65K ₿7.25	$25.65K ₿7.25
9240	BUILD BUILD	$0.000002579 ₿0.0000000012	-92.70	$25.31K ₿11.94	$0.00003642 ₿0.0000000012	$0.000002229 ₿0.0000000012	$227.62 ₿0.01	$32.72K ₿15.44	$25.31K ₿11.94
9244	Cats N Cars CNC	$0.00003503	1.97	$25.26K	$0.00003533	$0.00003431	$9.29	$35.03K	$25.26K
9246	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9253	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05716 ₿0.00000066	$0.05354 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9257	Arcade ARC	$0.0002379	-6.95	$25.07K	$0.0002573	$0.000236	$2.05	$190.35K	$25.07K
9258	DePlan DPLN	$0.004494 ₿0.000011	-6.09	$25.06K ₿0	$0.004869 ₿0.000012	$0.004474 ₿0.000011	$335.47 ₿0.16	$449.5K ₿1.17K	$25.06K ₿0
9283	Marvin On Base MOB	$0.00000001647	-6.05	$24.72K	$0.00000001758	$0.00000001641	$36.46	$24.72K	$24.72K
9299	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9304	Realm REALM	$0.00002498 ₿0.000000055	-71.56	$24.4K ₿50.13	$0.00008788 ₿0.000000058	$0.00002498 ₿0.000000053	$0.93 ₿1.89	$24.99K ₿55.85	$24.4K ₿50.13
9315	APES APES	$0.00002438	-7.28	$24.27K	$0.00002705	$0.00002438	$18.1	$24.27K	$24.27K
9332	MetaDOS SECOND	$0.000005159 ₿0.000000088	-1.59	$24.09K ₿0	$0.00000528 ₿0.000000089	$0.00000512 ₿0.000000071	$105.4 ₿46.81	$51.56K ₿889.26	$24.09K ₿0
9335	Kalmar KALM	$0.002813 ₿0.0000022	-6.69	$24.04K ₿19.35	$0.003035 ₿0.0000025	$0.002797 ₿0.0000022	$5.23 ₿0.21	$28.14K ₿22.65	$24.04K ₿19.35
9372	Angola AGLA	$0.0000474 ₿0.00000035	-0.20	$23.53K ₿176.95	$0.0000498 ₿0.00000039	$0.00004537 ₿0.00000034	$13.81K ₿8.38	$141.33K ₿1.06K	$23.53K ₿176.95
9380	UNICE UNICE	$0.0003779 ₿0.0000017	0.05	$23.48K ₿40.26	$0.0003791 ₿0.0000018	$0.0003718 ₿0.0000015	$34.55K ₿10.84	$362.62K ₿1.77K	$23.48K ₿40.26
9396	Nord Finance NORD	$0.003152 ₿0.0000026	-6.65	$23.31K ₿17.38	$0.003394 ₿0.0000027	$0.003146 ₿0.0000024	$25.82 ₿1.97	$28.68K ₿23.65	$23.31K ₿17.38
9398	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008494 ₿0.000000098	$0.00776 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9403	Metapro MPRO	$0.001366	-7.14	$23.21K	$0.001519	$0.001363	$43.09	$77.09K	$23.21K
9404	MeowCat MEOW	$0.0002316 ₿0.0000013	-7.93	$23.16K ₿0	$0.1347 ₿0.0000015	$0.1097 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9407	Spike SPIKE	$0.00002307	-12.17	$23.07K	$0.00002697	$0.00002254	$610.01	$23.07K	$23.07K
9414	88mph MPH	$0.01757 ₿0.000010	-94.09	$22.99K ₿12.14	$0.3141 ₿0.000010	$0.01748 ₿0.0000090	$162 ₿0.15	$27.75K ₿15.01	$22.99K ₿12.14
9419	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9420	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04774 ₿0.00000055	$0.04222 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9431	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9432	BattleFly GFLY	$0.004757 ₿0.0000028	-5.64	$22.73K ₿11.11	$0.005117 ₿0.0000028	$0.004683 ₿0.0000027	$74.04 ₿0.82	$22.73K ₿11.11	$22.73K ₿11.11
9433	Mean DAO MEAN	$0.000116 ₿0.00000043	-0.72	$22.73K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.27 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9450	Chuan Pu CHUANPU	$0.000023	-7.02	$22.54K	$0.00002532	$0.00002271	$8.67	$22.54K	$22.54K
9459	FUKU FUKU	$0.00000005315	1.03	$22.36K	$0.00000005341	$0.00000005258	$29.64	$22.36K	$22.36K
9469	MindAI MDAI	$0.02409 ₿0.00015	-6.00	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9475	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03504 ₿0.00000040	$0.03352 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003754 ₿0.0000000043	$0.0003594 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9499	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.00138 ₿0.000000015	$0.001289 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9525	VNST Stablecoin VNST	$0.00003614 ₿0.00000000057	-0.04	$21.5K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003568 ₿0.00000000054	$1.73K ₿34.46K	$21.5K ₿5.69	$21.5K ₿5.69
9532	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9534	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9537	Smilek SMILEK	$0.0000000107 ₿0.000000000078	-7.39	$21.36K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$8.53 ₿2.85	$21.36K ₿156.19	$21.36K ₿156.19
9570	Dojo Protocol DOAI	$0.00004692	-1.18	$21.02K	$0.0000497	$0.00004586	$12.09K	$46.77K	$21.02K
9585	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1235 ₿0.0000014	$0.07217 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9647	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9654	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9679	Tron Cat TCAT	$0.0000198	-2.07	$19.81K	$0.00002023	$0.0000198	$3.57	$19.81K	$19.81K
9680	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	-0.15	$19.79K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000663 ₿0.0000000000015	$63.84 ₿43.86	$66.33K ₿122.39	$19.79K ₿113.82
9696	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9700	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.33	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9730	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3101 ₿0.0000035	$0.2833 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9732	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9740	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9772	The Void VOID	$0.0003116 ₿0.00000038	-8.34	$18.86K ₿0	$0.0003412 ₿0.	$0.0003071 ₿0.	$22.19 ₿0	$31.09K ₿38.59	$18.86K ₿0
9790	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9799	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005291 ₿0.00000000061	$0.00004403 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9813	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-7.35	$18.46K ₿51.35	$0.00118 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9847	IDLE IDLE	$0.002104 ₿0.0000043	-6.35	$18.12K ₿36.52	$0.002268 ₿0.0000044	$0.002096 ₿0.0000042	$9.44 ₿0.01	$27.36K ₿57.08	$18.12K ₿36.52
9858	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9812 ₿0.000011	$0.9303 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}