Ergebnisseite 31 für Top Memeland Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Memeland Ecosystem-Kategorie-Token

Memeland Ecosystem (3893)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10043	MUNCAT MUNCAT	$0.00001936	4.73	$19.37K	$0.00001947	$0.00001838	$617.62	$19.37K	$19.37K
10057	Aldrin RIN	$0.001553 ₿0.0000041	3.99	$19.21K ₿51.08	$0.4009 ₿0.0000041	$0.3699 ₿0.0000038	$4.04 ₿0.02	$77.7K ₿206.56	$19.21K ₿51.08
10082	Mean DAO MEAN	$0.00009681 ₿0.00000043	-1.94	$18.96K ₿84.46	$0.00009935 ₿0.00000045	$0.00009681 ₿0.00000042	$35.82 ₿1.2	$20.33K ₿90.78	$18.96K ₿84.46
10111	DUST Protocol DUST	$0.0005613 ₿0.0000042	-1.27	$18.69K ₿141.44	$0.000604 ₿0.0000043	$0.0005437 ₿0.0000040	$202.04K ₿1.11	$18.69K ₿141.44	$18.69K ₿141.44
10127	Moxie MOXIE	$0.000003329	-5.06	$18.53K	$0.000003559	$0.0000033	$50.77	$32.81K	$18.53K
10128	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10150	Yumi $YUMI	$0.00002201	-5.10	$18.35K	$0.00002341	$0.00002178	$54.63	$18.35K	$18.35K
10154	NFTBooks NFTBS	$0.000000000332 ₿0.00000000000038	-2.47	$18.33K ₿26.2	$0.000000000346 ₿0.00000000000041	$0.000000000332 ₿0.00000000000038	$0.94 ₿0.44	$33.23K ₿38.8	$18.33K ₿26.2
10169	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1539 ₿0.0000015	$0.1346 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10195	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001547 ₿0.000000015	$0.001445 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10201	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2992 ₿0.0000030	$0.2644 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10207	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	2.18	$17.92K ₿0	$0.1946 ₿0.0000020	$0.08063 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10212	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01093 ₿0.00000011	$0.00976 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10230	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10234	Spartan Protocol Token SPARTA	$0.000236 ₿0.00000013	1.63	$17.67K ₿14.03	$0.0002367 ₿0.00000013	$0.0002042 ₿0.00000013	$323.89 ₿0.45	$23.4K ₿13.73	$17.67K ₿14.03
10236	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.73	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10265	NearPad PAD	$0.0005401 ₿0.00000022	0.94	$17.45K ₿7.57	$0.0005487 ₿0.00000023	$0.0005204 ₿0.00000022	$45.09 ₿0.02	$81.02K ₿33.32	$17.45K ₿7.57
10289	Dojo Protocol DOAI	$0.00003843	-3.96	$17.24K	$0.00004165	$0.00003751	$13.01K	$38.36K	$17.24K
10315	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.0001055 ₿0.0000000010	$0.00009704 ₿0.0000000010	$0.05 ₿0.01	$17.13K ₿6.53	$17.12K ₿6.53
10325	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.04 ₿0.00010	$9.96 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10327	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06409 ₿0.00000066	$0.06003 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10353	Panda Swap PANDA	$0.00001881 ₿0.00000014	1.20	$16.72K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$2.39 ₿3.55	$16.72K ₿130.21	$16.72K ₿127.81
10358	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002374 ₿0.00000000024	$0.00002144 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10384	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10386	TOPIA TOPIA	$0.00001058 ₿0.0000010	18.89	$16.42K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$466.36 ₿5.14	$52.92K ₿5.16K	$16.42K ₿909.09
10413	Yalla Sun YSU	$0.00001616	0	$16.17K	$0	$0	$4.43	$16.17K	$16.17K
10414	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004234 ₿0.00000000043	$0.0000292 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10422	The Void VOID	$0.000265 ₿0.00000038	1.18	$16.08K ₿0	$0.0002744 ₿0.	$0.0002579 ₿0.	$10.02 ₿0	$26.51K ₿38.59	$16.08K ₿0
10434	Rainmaker Games RAIN	$0.00003597 ₿0.000000029	-29.35	$15.99K ₿13.3	$0.00005122 ₿0.000000032	$0.0000338 ₿0.000000029	$135.64 ₿27.47	$35.99K ₿29.93	$15.99K ₿13.3
10463	Holograph HLG	$0.00001036	-17.34	$15.8K	$0.00001667	$0.00001036	$2.15K	$103.4K	$15.8K
10470	SLIME SLIME	$0.00001773	-0.25	$15.76K	$0.00001792	$0.00001771	$9.98	$15.76K	$15.76K
10471	Bird Money BIRD	$0.1335 ₿0.00033	-11.21	$15.76K ₿33.06	$0.1504 ₿0.00033	$0.1311 ₿0.00032	$98.47 ₿0.37	$18.7K ₿47.01	$15.76K ₿33.06
10507	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001513 ₿0.00000000015	$0.00001404 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10510	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10535	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004716 ₿0.000000048	$0.00408 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10560	Spike SPIKE	$0.00001494	-0.52	$14.95K	$0.00002025	$0.00001483	$19.73K	$14.95K	$14.95K
10588	Ninja Protocol NINJA	$0.0007337 ₿0.0000026	-0.51	$14.67K ₿52.86	$0.0007458 ₿0.0000029	$0.000732 ₿0.0000025	$12.66 ₿0.37	$14.67K ₿52.86	$14.67K ₿52.86
10648	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01125 ₿0.00000011	$0.01086 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10666	TYBENG TYBENG	$0.00001377 ₿0.00000010	-3.16	$14.19K ₿19.8	$0.00001433 ₿0.00000010	$0.0000136 ₿0.00000010	$1.8 ₿0.41	$28.26K ₿208.84	$14.19K ₿19.8
10676	BISO BISO	$0.00006728 ₿0.000000083	-7.42	$14.13K ₿17.58	$0.00009249 ₿0.000000089	$0.00005838 ₿0.000000061	$3.29K ₿6.23	$14.13K ₿17.58	$14.13K ₿17.58
10694	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04255 ₿0.00000043	$0.04049 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10703	Metapro MPRO	$0.0008136	0.80	$13.84K	$0.0008287	$0.0007934	$38.85	$45.05K	$13.84K
10711	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01921 ₿0.00000019	$0.01822 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10769	Ember Sword EMBER	$0.00008841	11.01	$13.45K	$0.0001225	$0.0000761	$9.59K	$221.03K	$13.45K
10800	Franklin FLY	$0.00002546 ₿0.000000032	-0.27	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002534 ₿0.000000032	$3.37 ₿4.79	$42.69K ₿54.52	$13.23K ₿16.9
10827	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10831	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10850	Buttercat BUTT	$0.00001294	-0.89	$12.95K	$0.00001307	$0.00001279	$93.63	$12.95K	$12.95K
10883	Matr1x Fire FIRE	$0.0001903 ₿0.000015	-1.40	$12.7K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.18K ₿172.71	$183.8K ₿2.76K	$12.7K ₿141.09
10900	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06835 ₿0.00000070	$0.06492 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10904	Megalink MG8	$0.00005297	-10.48	$12.83K	$0.0000592 ₿0.	$0.00004903 ₿0.	$12.77K ₿0	$52.98K	$12.83K
10921	Metastrike MTS	$0.00004711 ₿0.00000017	2.19	$12.49K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.31 ₿1.6	$26.62K ₿101.01	$12.49K ₿39.09
10934	Angola AGLA	$0.00002487 ₿0.00000035	-0.75	$12.43K ₿176.95	$0.00002599 ₿0.00000039	$0.00002347 ₿0.00000034	$12.67K ₿8.38	$74.65K ₿1.06K	$12.43K ₿176.95
10940	Cyber Arena CAT	$0.00000716 ₿0.000000021	-2.52	$12.38K ₿30.57	$0.000007369 ₿0.000000023	$0.000007119 ₿0.000000021	$110.12 ₿1.42	$35.78K ₿107.65	$12.38K ₿30.57
11022	hit meeee upp HMU	$0.00001184	0	$11.83K	$0	$0	$124.78	$11.83K	$11.83K
11116	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.182 ₿0.0000018	$0.1549 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11121	Convergence CONV	$0.000002879 ₿0.000000016	1.51	$11.31K ₿32.44	$0.00000291 ₿0.000000017	$0.00000282 ₿0.000000016	$15.83 ₿3.99	$28.78K ₿162.3	$11.31K ₿32.44
11136	DackieSwap [OLD] DACKIE	$0.0002021 ₿0.000000056	1.33	$11.23K ₿11.36	$0.0002014 ₿0.000000064	$0.0001994 ₿0.000000052	$29.39 ₿0.66	$26.69K ₿53.38	$11.23K ₿11.36
11165	Blank BLANK	$0.0002661 ₿0.00000041	-1.03	$11.06K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$22.59 ₿1.46	$33.25K ₿51.21	$11.06K ₿17.04
11223	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11244	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001704 ₿0.0000000000017	$0.000000148 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11341	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002517 ₿0.000000025	$0.001918 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11364	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007794 ₿0.00000000000080	$0.00000007453 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11371	Cyberpunk City CYBER	$0.0002669 ₿0.0000022	-1.96	$10K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.12 ₿0.23	$25.08K ₿209.8	$10K ₿75.37
11436	Stride Staked Stars STSTARS	$0.0006361 ₿0.00000064	-4.88	$9.61K ₿22.86	$0.0006791 ₿0.00000065	$0.0006199 ₿0.00000058	$0.22 ₿0.03	$9.61K ₿22.86	$9.61K ₿22.86
11460	Monsterra MSTR	$0.0007568 ₿0.0000019	0.75	$9.5K ₿25.59	$0.0007601 ₿0.0000020	$0.0006827 ₿0.0000019	$91.42 ₿2.22	$74.7K ₿195.86	$9.5K ₿25.59
11469	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1733 ₿0.0000017	$0.1423 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11477	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002509 ₿0.000000025	$0.002388 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11499	Eddie Seal EDSE	$0.000009279	-4.72	$9.28K	$0.000009969	$0.00000901	$103.59	$9.28K	$9.28K
11528	Bao Finance BAO	$0.0000001242 ₿0.00000000029	0.74	$9.12K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$1.05 ₿0.01	$122.3K ₿294.55	$9.12K ₿21.95
11557	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11579	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4261 ₿0.0000044	$0.4106 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11588	Paco $PACO	$0.00001011	-0.73	$8.82K	$0.0000103	$0.00001007	$1.1	$8.82K	$8.82K
11598	Ikigai IKIGAI	$0.0000099	-3.87	$8.13K	$0.00001071	$0.000009799	$51.14K	$8.13K	$8.13K
11602	Hot Cross HOTCROSS	$0.00007859 ₿0.00000015	-2.95	$8.76K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$441.62 ₿3.28	$39.3K ₿77.48	$8.76K ₿17.28
11604	BOPPY BOPPY	$0.0000088	0	$8.76K	$0	$0	$4.45	$8.76K	$8.76K
11608	TrainingDietMax TDM	$0.0000921	-1.04	$8.74K	$0.00009341	$0.0000906	$4.31	$8.74K	$8.74K
11612	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11615	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003272 ₿0.000000033	$0.003141 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11622	SQRCAT SQRCAT	$0.00000000018 ₿0.00000000000020	1.19	$8.69K ₿0	$0.00000002255 ₿0.00000000000023	$0.00000001869 ₿0.00000000000019	$17.52 ₿0.35	$8.69K ₿9.98	$8.69K ₿0
11662	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11679	CryptoUnity CUT	$0.0000093 ₿0.000000071	0.78	$8.42K ₿0	$0.00000949 ₿0.000000072	$0.00000895 ₿0.000000069	$632.23 ₿0.08	$9.2K ₿71.91	$8.42K ₿0
11720	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11732	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01932 ₿0.00000019	$0.01841 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11778	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11797	YOUR AI YOURAI	$0.0001699 ₿0.0000024	7.28	$7.84K ₿114.49	$0.0001758 ₿0.0000027	$0.0001584 ₿0.0000024	$5.59K ₿15.1	$169.99K ₿2.48K	$7.84K ₿114.49
11799	EpiK Protocol AIEPK	$0.00005048 ₿0.00000020	-22.06	$7.83K ₿31.51	$0.00007723 ₿0.00000021	$0.0000488 ₿0.00000019	$13.85K ₿4.25	$20.2K ₿81.27	$7.83K ₿31.51
11866	Pojak PJ	$0.000007999	0.75	$7.55K	$0.000007999	$0.00000794	$2.32	$7.55K	$7.55K
11868	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	41.33	$7.54K ₿13.76	$0.00002025 ₿0.000000038	$0.00001399 ₿0.000000036	$8.35 ₿0.05	$19.71K ₿16.58	$7.54K ₿13.76
11893	Dechat DECHAT	$0.001995 ₿0.000027	-2.22	$7.39K ₿100.41	$0.00204 ₿0.000028	$0.001982 ₿0.000026	$2.23 ₿158.8	$49.88K ₿678.05	$7.39K ₿100.41
11935	Decentral Games (Old) DG	$0.2308 ₿0.00037	-2.14	$7.2K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$28.04 ₿0	$230.82K ₿377.73	$7.2K ₿11.79
11977	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12040	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01*	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12080	QHUB QHUB	$0.00004779 ₿0.0000019	-0.74	$6.55K ₿90.61	$0.00004843 ₿0.0000020	$0.00004775 ₿0.0000016	$5.85 ₿6.72	$47.79K ₿1.97K	$6.55K ₿90.61
12143	Machine Xchange Coin MXC	$0.00000203 ₿0.00000027	-39.58	$6.35K ₿659.55	$0.000005929 ₿0.00000028	$0.000001909 ₿0.00000026	$14.54K ₿56.27	$6.35K ₿721.19	$6.35K ₿659.55
12145	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12237	Mars Battle SHOOT	$0.0000494	9.41	$5.98K	$0.00005025	$0.00004514	$537.85	$49.35K	$5.98K
12343	Kek on Sol KEK	$0.000005499	0	$5.49K	$0	$0	$37.41	$5.49K	$5.49K
12364	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-1.02	$5.4K ₿103.12	$0.2498 ₿0.0000025	$0.2382 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}