Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.21B
Volume totale
BTC 59.78%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4924 FireStarter  FLAME $0.003771
₿0.0000014
-4.48 $257.8K
₿100.12
$0.003975
₿0.0000015
$0.003713
₿0.0000014
$175.91K
₿4.92
$376.3K
₿146.14
$257.8K
₿100.12
Previsione del prezzo di FireStarter(flame)
4932 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsione del prezzo di Tori the Cat(tori)
4933 TENET  TENET $0.0006055
₿0.0000013
-7.58 $255.14K
₿473.1
$0.0006576
₿0.0000015
$0.0006026
₿0.0000013
$95.74K
₿20.91
$726.64K
₿1.64K
$255.14K
₿473.1
Previsione del prezzo di TENET(tenet)
4934 The Resistance Cat  $RECA $0.02585
0.09 $254.48K
$0.02776
$0.02572
$600.79
$258K
$254.48K
Previsione del prezzo di The Resistance Cat($reca)
4936 Kripto  KRIPTO $0.00004983
₿0.0000000015
-0.71 $253.93K
₿8.12
$0.0000502
₿0.0000000017
$0.00004785
₿0.0000000014
$42.36K
₿1.58
$253.93K
₿8.12
$253.93K
₿8.12
Previsione del prezzo di Kripto(kripto)
4937 XP Network  XPNET $0.0004388
₿0.000000044
0.31 $252.93K
₿25.6
$0.000442
₿0.000000046
$0.0004364
₿0.000000043
$1.72K
₿3.02
$438.49K
₿44.57
$252.93K
₿25.6
Previsione del prezzo di XP Network(xpnet)
4940 Stooges  STOG $0.00008451
-2.28 $253.54K
$0.00008671
$0.00008333
$543.4
$253.54K
$253.54K
Previsione del prezzo di Stooges(stog)
4943 MoneyByte  MON $0.02912
₿0.00000074
-1.44 $252.26K
₿5.37
$0.02988
₿0.00000075
$0.02012
₿0.00000072
$2.26
₿0
$939.97K
₿24.08
$252.26K
₿5.37
Previsione del prezzo di MoneyByte(mon)
4945 My DeFi Pet  DPET $0.005011
₿0.00000091
-1.14 $251.76K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.53K
₿1.02
$501.22K
₿90.95
$251.76K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4950 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1385
₿0.0000016
$0.126
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4951 Linda  LINDA $0.00000268
₿0.00000000057
-0.61 $249.85K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.05
₿1.47
$267.91K
₿57.11
$249.85K
₿54.18
Previsione del prezzo di Linda(linda)
4952 Smart Valor  VALOR $0.004043
₿0.0000033
27.68 $249.7K
₿171.34
$0.004356
₿0.0000034
$0.002977
₿0.0000033
$76.86K
₿6.73
$303.4K
₿252.54
$249.7K
₿171.34
Previsione del prezzo di Smart Valor(valor)
4954 Glitch Protocol  GLCH $0.003551
₿0.00000020
5.11 $249.28K
₿14.15
$0.003556
₿0.00000022
$0.003356
₿0.00000017
$537.15
₿0.3
$315.91K
₿17.93
$249.28K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
4958 Eclipse Fi  ECLIP $0.003089
₿0.0000043
-6.17 $248.46K
₿125.93
$0.003331
₿0.0000044
$0.003079
₿0.0000042
$8.92K
₿1.37
$927.16K
₿1.29K
$248.46K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4963 Badmad Robots  METAL $0.0003163
₿0.00000073
9.52 $247.21K
₿529.52
$0.0003424
₿0.0000014
$0.0002883
₿0.00000069
$10.13K
₿7.24
$870.99K
₿2.02K
$247.21K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4967 Pchain  PI $0.0002416
₿0.000000057
-0.09 $246.15K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.02K
₿0.25
$377.26K
₿89.63
$246.15K
₿58.12
Previsione del prezzo di Pchain(pi)
4968 Monavale  MONA $23.54
₿0.0024
0.65 $246.14K
₿25.04
$23.65
₿0.0025
$23.16
₿0.0023
$27.84
₿0.11
$266.01K
₿27.13
$246.14K
₿25.04
Previsione del prezzo di Monavale(mona)
4969 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.8
₿0.000082
$6.32
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4970 CREDITS  CS $0.001099
₿0.000000050
9.84 $245.71K
₿11.18
$0.0011
₿0.000000050
$0.0009966
₿0.000000047
$122.11
₿0.05
$274.31K
₿12.48
$245.71K
₿11.18
Previsione del prezzo di CREDITS(cs)
4971 Baby Shiba Inu  BABYSHIB $0.0006214
₿0.000000059
-0.75 $245.67K
₿23.56
$0.000633
₿0.000000061
$0.0006183
₿0.000000054
$248.89
₿0.34
$261.26K
₿25.05
$245.67K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
4972 Inu Inu  INUINU $0.000000000528
₿0.000000000000050
2.75 $245.62K
$0.000000000566
$0.000000000509
$5.38K
₿9.4
$245.62K
₿23.85
$245.62K
Previsione del prezzo di Inu Inu(inuinu)
4976 iiii lovvvv youuuu  ILY $0.000254
-11.35 $245.26K
$0.0002888
$0.0002437
$7.84K
$245.26K
$245.26K
Previsione del prezzo di iiii lovvvv youuuu(ily)
4978 r/snoofi  R/SNOOFI $0.0002436
-3.45 $243.71K
$0.0002543
$0.0002405
$433.99
$243.71K
$243.71K
Previsione del prezzo di r/snoofi(r/snoofi)
4980 ROCK  ROCK $0.01284
-11.63 $242.97K
$0.01467
$0.01283
$3.69K
$269.73K
$242.97K
Previsione del prezzo di ROCK(rock)
4982 Goose Finance  EGG $0.008558
₿0.00000030
-0.34 $242.8K
₿7.67
$0.008613
₿0.00000030
$0.008554
₿0.00000028
$2.8K
₿0.16
$245.56K
₿7.77
$242.8K
₿7.67
Previsione del prezzo di Goose Finance(egg)
4983 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-0.08 $242.77K
₿47.9
$0.001378
₿0.00000033
$0.00137
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
4986 SAFE DEAL  SFD $0.007057
₿0.0000052
-47.73 $242.06K
₿180.01
$0.0135
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$242.23K
₿180.14
$242.06K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
4993 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.89
₿0.00010
-1.23 $240.78K
₿7.35
$3.97
₿0.00011
$3.87
₿0.00010
$18.87
₿0
$240.78K
₿7.35
$240.78K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5000 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.22
₿0.000087
$7.12
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
5002 Standard Protocol  STND $0.002618
₿0.00000058
-5.22 $238.02K
₿53.43
$0.002789
₿0.00000059
$0.002627
₿0.00000055
$225.79K
₿5.93
$261.63K
₿58.73
$238.02K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5004 Space Token  SPACE $0.003473
₿0.00000021
-1.90 $237.58K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$449.64
₿0.58
$1.12M
₿74.11
$237.58K
₿0
Previsione del prezzo di Space Token(space)
5008 Cat  CAT $0.000000000403
₿0.000000000000022
-0.93 $236.65K
₿18.17
$0.000000000408
₿0.000000000000024
$0.000000000369
₿0.000000000000022
$13.81K
₿3.16
$399.44K
₿22.59
$236.65K
₿18.17
Previsione del prezzo di Cat(cat)
5009 Idena  IDNA $0.002967
₿0.00000053
-11.92 $236.43K
₿34.95
$0.003373
₿0.00000053
$0.00298
₿0.00000051
$92.45
₿0.86
$236.43K
$236.43K
₿34.95
Previsione del prezzo di Idena(idna)
5010 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005433
₿0.000000000065
$0.000004856
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5014 Silva  SILVA $0.000000000118
₿0.0000000000000030
-7.01 $235.37K
₿6.19
$0.00000000013
₿0.0000000000000031
$0.000000000117
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
Previsione del prezzo di Silva(silva)
5015 Derby Stars RUN  DSRUN $0.0009648
₿0.00000067
-11.72 $235.37K
₿57.16
$0.001101
₿0.00000077
$0.000965
₿0.00000064
$375.44
₿1.13
$482.7K
₿326.88
$235.37K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5016 Metastrike  MTS $0.0008887
₿0.00000017
2.36 $235.69K
₿39.09
$0.0009479
₿0.00000019
$0.0008673
₿0.00000017
$17.18K
₿1.6
$502.16K
₿101.01
$235.69K
₿39.09
Previsione del prezzo di Metastrike(mts)
5017 Battle Pets  PET $0.01196
₿0.0000015
0.05 $235.22K
₿30.92
$0.01199
₿0.0000015
$0.0119
₿0.0000015
$1.97K
₿5.19
$717.92K
₿314.57
$235.22K
₿30.92
Previsione del prezzo di Battle Pets(pet)
5019 Stride Staked Injective  STINJ $11.37
₿0.00057
-0.69 $234.92K
₿12.78
$11.57
₿0.00059
$11.28
₿0.00057
$35.69K
₿0.81
$234.92K
₿12.78
$234.92K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5020 Silly Goose  GOO $0.0002347
₿0.000000084
-3.30 $234.83K
₿83.78
$0.0002445
₿0.00000010
$0.0002311
₿0.000000080
$351.12
₿1.75
$234.83K
₿83.78
$234.83K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5021 Ton Cat  TCAT $0.0003683
2.65 $234.75K
$0.0003779
$0.0003494
$1.94K
$234.75K
$234.75K
Previsione del prezzo di Ton Cat(tcat)
5022 Nostra Staked STRK  NSTSTRK $0.1373
₿0.000026
-1.38 $234.5K
₿213.54
$0.1407
₿0.000027
$0.1353
₿0.000026
$120.43
₿3.28
$234.5K
₿213.56
$234.5K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5025 AngelBlock  THOL $0.001004
₿0.00000068
-0.19 $234.34K
₿115.72
$0.001023
₿0.00000070
$0.0009871
₿0.00000067
$34.13K
₿1.11
$402.42K
₿272.04
$234.34K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5028 Y2K  Y2K $0.03763
₿0.0000045
-0.49 $233.38K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.42
₿0.29
$753.51K
₿89.66
$233.38K
₿20.11
Previsione del prezzo di Y2K(y2k)
5029 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-0.05 $233.27K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$40.44
₿0.03
$935.69K
₿88.32
$233.27K
₿22.02
Previsione del prezzo di NFT Art Finance(nftart)
5033 VetMe  VETME $0.0002381
₿0.000000051
-1.75 $232.96K
₿47.78
$0.0002444
₿0.000000055
$0.0002367
₿0.000000051
$37.67
₿0.16
$238.36K
₿51.52
$232.96K
₿47.78
Previsione del prezzo di VetMe(vetme)
5036 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
Previsione del prezzo di DeepOnion(onion)
5037 S.C. Corinthians Fan Token  SCCP $0.06078
₿0.0000051
1.76 $232.05K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$61.12K
₿0.6
$1.22M
₿103.53
$232.05K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5038 PAC Project  PAC $0.004146
₿0.0000010
-1.52 $232.27K
₿0
$0.00423
₿0.0000010
$0.004137
₿0.00000097
$0.98
₿1.11
$1.84M
₿516.95
$232.27K
₿0
Previsione del prezzo di PAC Project(pac)
5041 Ribbit Meme  RIBBIT $0.000000000551
₿0.000000000000035
-11.28 $231.97K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.19K
₿0.33
$231.97K
₿14.78
$231.97K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Previsione del prezzo di MetaSoccer(msu)
5042 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5046 Vite  VITE $0.0002071
₿0.00000047
-0.85 $230.73K
₿515.81
$0.0002112
₿0.00000052
$0.0002071
₿0.00000046
$58.16K
₿111.76
$230.73K
₿516.2
$230.73K
₿515.81
Previsione del prezzo di Vite(vite)
5047 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5048 Arcona  ARCONA $0.01516
₿0.00000091
66.85 $230.42K
₿13.82
$0.01519
₿0.00000092
$0.002896
₿0.00000086
$358.72
₿0.02
$230.42K
₿13.82
$230.42K
₿13.82
Previsione del prezzo di Arcona(arcona)
5049 Bankless DAO  BANK $0.0002781
₿0.000000029
5.06 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002632
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5052 RepubliK  RPK $0.001158
₿0.00000040
-2.43 $229.32K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$88.95K
₿32.09
$3.44M
₿1.21K
$229.32K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4064
₿0.0000048
$0.3973
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5054 Scotty Beam  SCOTTY $0.0004663
₿0.000000084
-2.85 $228.91K
₿40.54
$0.0004836
₿0.000000093
$0.0004661
₿0.000000084
$11.18K
₿7.38
$349.79K
₿63.66
$228.91K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5059 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1235
₿0.0000014
$0.1119
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5060 xiao lang gou  XLG $0.0002281
0.15 $228.19K
$0.0002291
$0.0002273
$44.65
$228.19K
$228.19K
Previsione del prezzo di xiao lang gou(xlg)
5064 TiFi  TIFI $0.00000000363
₿0.00000000000040
-0.24 $227.12K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.85K
₿2.24
$2.63M
₿324.93
$227.12K
₿27.73
Previsione del prezzo di TiFi(tifi)
5066 Olyverse  OLY $0.0001052
₿0.0000000085
1.52 $226.04K
₿18.44
$0.0007272
₿0.0000000087
$0.0006971
₿0.0000000084
$153.47
₿0.21
$526.28K
₿42.94
$226.04K
₿18.44
Previsione del prezzo di Olyverse(oly)
5068 Nerva  XNV $0.01181
₿0.00000058
-3.17 $225.48K
₿10.96
$0.01226
₿0.00000059
$0.01184
₿0.00000049
$30.83
₿0.01
$225.48K
₿10.96
$225.48K
₿10.96
Previsione del prezzo di Nerva(xnv)
5070 Number 1 Token  NR1 $0.002613
₿0.000000064
0.89 $224.77K
₿5.55
$0.002617
₿0.000000064
$0.00259
₿0.000000061
$3.31K
₿0.22
$224.77K
₿5.55
$224.77K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5075 NFTDeli  DELI $0.00004843
₿0.0000000010
-0.19 $223.85K
₿0
$0.00004855
₿0.0000000012
$0.00004753
₿0.00000000094
$1.36K
₿0.2
$430.49K
₿9.75
$223.85K
₿0
Previsione del prezzo di NFTDeli(deli)
5079 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001433
₿0.00000000000017
$0.00000001397
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5080 Spores Network  SPO $0.0002105
₿0.000000024
2.61 $222.51K
₿25.3
$0.0002121
₿0.000000025
$0.0002045
₿0.000000020
$96.7K
₿0.87
$1.05M
₿119.54
$222.51K
₿25.3
Previsione del prezzo di Spores Network(spo)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5081 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02273
₿0.00000027
$0.02192
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5082 Catheon Gaming  CATHEON $0.0001386
₿0.000000015
-0.39 $222.48K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.54K
₿0.5
$1.39M
₿150.92
$222.48K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5083 Juice Finance  JUICE $0.000353
₿0.0000022
1.28 $222.34K
₿0
$0.0003592
₿0.0000025
$0.0003465
₿0.0000022
$1.03K
₿25.86
$352.88K
₿2.39K
$222.34K
₿0
Previsione del prezzo di Juice Finance(juice)
5089 catownkimono  COK $0.0000002208
1.48 $220.56K
$0.0000002249
$0.0000002138
$127.2K
$220.56K
$220.56K
Previsione del prezzo di catownkimono(cok)
5091 Melon Dog  MELON $0.0005394
₿0.00000017
-4.09 $219.89K
₿72.6
$0.0005708
₿0.00000019
$0.0005315
₿0.00000016
$691.46
₿1.12
$219.89K
₿72.6
$219.89K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5093 EpiK Protocol  AIEPK $0.001416
₿0.00000020
15.23 $219.76K
₿31.51
$0.001654
₿0.00000021
$0.001164
₿0.00000019
$76.15K
₿4.25
$566.72K
₿81.27
$219.76K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5096 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-0.06 $218.9K
₿25.07
$0.07749
₿0.000010
$0.07599
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5097 BHNetwork  BHAT $0.001222
₿0.00000018
-9.27 $218.65K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.07K
₿1
$218.65K
₿39.91
$218.65K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5104 TIME  TIME $0.0000004663
-4.61 $217.21K
$0.0000005007
$0.0000004558
$242.73K
$217.21K
$217.21K
Previsione del prezzo di TIME(time)
5107 Koyo  KOY $0.000409
₿0.000000020
-8.85 $216.67K
₿11.03
$0.0004487
₿0.000000020
$0.0003784
₿0.000000019
$267.03
₿0.04
$231.18K
₿11.76
$216.67K
₿11.03
Previsione del prezzo di Koyo(koy)
5120 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1202
₿0.0000014
$0.1169
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5122 Bonsai3  SEED $0.0004064
₿0.00000018
-2.14 $214.96K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$7.98
₿0.23
$406.86K
₿188.19
$214.96K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5123 Fedoracoin  TIPS $0.00000101
₿0.000000000065
-0.74 $214.73K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$2.47K
₿0.3
$488.37K
$214.73K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
5126 Patientory  PTOY $0.0025
₿0.00000013
-0.10 $213.9K
₿11.63
$0.00252
$0.002491
$128.26
₿0
$250.09K
₿13.59
$213.9K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5127 Bogdanoff  BOG $0.000000000712
₿0.000000000000013
-1.59 $213.79K
₿0
$0.000000000729
$0.000000000708
$61.65
₿0
$213.79K
₿4
$213.79K
₿0
Previsione del prezzo di Bogdanoff(bog)
5128 MIMANY  MIMANY $0.0002202
₿0.00000040
19.10 $213.67K
₿0
$0.000224
₿0.00000062
$0.00018
₿0.00000037
$142.53K
₿85.76
$213.67K
₿434.31
$213.67K
₿0
Previsione del prezzo di MIMANY(mimany)
5129 Vent Finance  VENT $0.0008546
₿0.00000018
-2.64 $213.56K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.76K
₿0.2
$213.56K
₿47.43
$213.56K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1634
₿0.0000019
$0.1567
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Previsione del prezzo di Dark Magic(dmagic)
5134 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1202
₿0.0000014
$0.1061
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5137 Landwolf  WOLF $0.000000000504
₿0.00000000000012
0.30 $211.84K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$152.56
₿13.78
$211.84K
$211.84K
₿0
Previsione del prezzo di Landwolf(wolf)
5140 BlackPool Token  BPT $0.01248
₿0.0000017
-0.09 $211.65K
₿23.71
$0.01249
₿0.0000017
$0.01241
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5141 Geyser  GYSR $0.02172
₿0.0000017
0.16 $211.41K
₿16.86
$0.02183
₿0.0000021
$0.02154
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
Previsione del prezzo di Geyser(gysr)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.0583
₿0.00000070
$0.05736
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5144 Teritori  TORI $0.0005657
₿0.00000019
-3.25 $210.56K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.68K
₿0.13
$404.24K
₿110.76
$210.56K
₿52.37
Previsione del prezzo di Teritori(tori)
5149 A2DAO  ATD $0.02314
₿0.0000016
30.44 $210.02K
₿14.78
$0.02322
₿0.0000016
$0.01769
₿0.0000015
$4.39
₿0.2
$396.4K
₿27.9
$210.02K
₿14.78
Previsione del prezzo di A2DAO(atd)
5151 Chitan  CHITAN $0.0002134
-3.12 $209.89K
$0.0002208
$0.00021
$434.76
$209.89K
$209.89K
Previsione del prezzo di Chitan(chitan)
5154 TrustFi Network Token  TFI $0.004185
₿0.00000032
-1.16 $208.86K
₿14.55
$0.004244
₿0.00000032
$0.004169
₿0.00000031
$220.73
₿0.07
$418.73K
₿32.15
$208.86K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5155 Possum  PSM $0.00006203
₿0.000000013
9.41 $208.63K
₿0
$0.00006213
₿0.000000014
$0.00005632
₿0.000000013
$153.91
₿0.13
$620.29K
₿139.49
$208.63K
₿0
Previsione del prezzo di Possum(psm)
5159 Infinitecoin  IFC $0.000001799
₿0.00000000012
0.68 $207.74K
₿11.46
$0.000001839
₿0.00000000013
$0.000001619
₿0.00000000012
$261.57
₿0
$207.74K
₿11.43
$207.74K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5160 AIMX  AIMX $0.0005253
₿0.00000014
-1.31 $207.45K
₿56.29
$0.0005498
₿0.00000014
$0.0005243
₿0.00000013
$165.02
₿3.76
$309.08K
₿83.86
$207.45K
₿56.29
Previsione del prezzo di AIMX(aimx)
5161 NFTFI  NFTFI $0.001089
-0.94 $207.45K
$0.001102
$0.001059
$1.29K
$2.18M
$207.45K
Previsione del prezzo di NFTFI(nftfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui