$2.65T
Marktkapitalisierung
$129.63B
24-Stunden-Volumen
BTC 50.17%     ETH 16.88%
Dominanz

Ergebnisseite 129 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  056104.TW $1.1 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.1 0.03 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  052297.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045399.TW $2.15 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055198.TW $0.7399 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.7199 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  054565.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050355.TW $3.34 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046382.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042643.TW $8.2 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052858.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081256.TW $0.8699 0.03 USD
+10.13
$0 0 USD $179K 5.69K USD $0.77 0.02 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  057402.TW $0.4099 0.01 USD
0
$0 0 USD $79K 2.51K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  057314.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057799.TW $0.4099 0.01 USD
-6.82
$0 0 USD $268K 8.52K USD $0.4099 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  049295.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058469.TW $3.4 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  074356.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058428.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059021.TW $4.43 0.14 USD
0
$0 0 USD $49K 1.56K USD $4.43 0.14 USD $4.43 0.14 USD $0 0 USD 0 $0 0 USD
  059083.TW $0.39 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  059297.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  082836.TW $0.5799 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.5799 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  041941.TW $15.5 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066772.TW $0.01 0.00031 USD
0
$0 0 USD $55K 1.75K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  061101.TW $0.1199 0.0038 USD
-20
$0 0 USD $701K 22.27K USD $0.11 0.0034 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  067887.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041705.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067618.TW $1.39 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.28 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  065224.TW $3.16 0.1 USD
0
$0 0 USD $10K 317.75 USD $3.16 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  066417.TW $0.14 0.0044 USD
0
$0 0 USD $16K 508.4 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  063861.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  063356.TW $1.42 0.05 USD
-18.86
$0 0 USD $16K 508.4 USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  043345.TW $7.2 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040473.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034713.TW $0.6199 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  087417.TW $1.59 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
  044878.TW $8.7 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050005.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050407.TW $0.05999 0.0019 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  052843.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052087.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055127.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051009.TW $0.44 0.01 USD
-16.98
$0 0 USD $205K 6.51K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  044113.TW $5.65 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054021.TW $12.1 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041418.TW $35.4 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050831.TW $0.19 0.0060 USD
0
$0 0 USD $70K 2.22K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  084120.TW $0.46 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  085656.TW $0.7099 0.02 USD
0
$0 0 USD $27K 857.93 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  039199.TW $2.99 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056820.TW $7.65 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046016.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049035.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045532.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044523.TW $6.5 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  070871.TW $0.08999 0.0028 USD
0
$0 0 USD $6K 190.65 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  051452.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  057311.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043836.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057834.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  089176.TW $0.5799 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.5699 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  045946.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058296.TW $0.26 0.0082 USD
0
$0 0 USD $3K 95.33 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  041984.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058325.TW $3.63 0.12 USD
0
$0 0 USD $60K 1.91K USD $3.63 0.12 USD $3.63 0.12 USD $0 0 USD 0 $0 0 USD
  034889.TW $1.16 0.04 USD
+4.5
$0 0 USD $20K 635.51 USD $1.16 0.04 USD $1.17 0.04 USD $0 0 USD 0 $0 0 USD
  049110.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042192.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059783.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066538.TW $2.74 0.09 USD
0
$0 0 USD $20K 635.51 USD $2.74 0.09 USD $2.74 0.09 USD $0 0 USD 0 $0 0 USD
  065491.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067908.TW $0.4799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  040943.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069191.TW $0.2899 0.0092 USD
-6.45
$0 0 USD $20K 635.51 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  066876.TW $1.01 0.03 USD
-0.98
$0 0 USD $4K 127.1 USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  063274.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  085030.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  071895.TW $1.47 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.47 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  043353.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047673.TW $2.8 0.09 USD
+12
$0 0 USD $49K 1.56K USD $2.6 0.08 USD $2.8 0.09 USD $0 0 USD 0 $0 0 USD
  051561.TW $2.29 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047691.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051413.TW $2.34 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055318.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046333.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  050202.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039296.TW $2.23 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050346.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054012.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IST.MUTB JAP.VA.300 GR EO  046717.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040064.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087135.TW $2.08 0.07 USD
+4
$0 0 USD $77K 2.45K USD $1.93 0.06 USD $1.93 0.06 USD $0 0 USD 0 $0 0 USD
  054777.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054546.TW $0.05 0.0015 USD
0
$0 0 USD $505K 16.05K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  043800.TW $5.35 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039611.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045520.TW $1.13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052231.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043231.TW $4.34 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045249.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen