Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (17)
- Österreich (1)
- Brasilien (2)
- Kanada (23)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (38)
- Hongkong (7)
- Indien (11)
- Japan (2)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Rohstoffe (38)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (38)
Kupfer (38)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (194)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (423)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.12 62.47 USD |
-2.08
|
€77.80B 89.81B USD | €11.75K 13.56K USD | €53.80 62.1 USD | €55.81 64.42 USD | €77.80B 89.81B USD | 33.00 | €1.64 1.89 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€77.51M 89.47M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €77.51M 89.47M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.79
|
€18.46M 21.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
0
|
€14.88M 17.18M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.13 0.14 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.40 172.46 USD |
+1.63
|
€124.65B 143.89B USD | €353.00 407.48 USD | €148.80 171.76 USD | €150.00 173.15 USD | €124.65B 143.89B USD | 29.12 | €5.13 5.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.96 62.29 USD |
-2.39
|
€77.57B 89.54B USD | €1.64K 1.89K USD | €53.96 62.29 USD | €55.45 64.01 USD | €77.57B 89.54B USD | 32.90 | €1.64 1.89 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.90 50.68 USD |
-3.64
|
€43.28B 49.96B USD | €25.00 28.86 USD | €43.90 50.68 USD | €44.87 51.79 USD | €43.28B 49.96B USD | 37.52 | €1.17 1.35 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.06 28.92 USD |
+0.32
|
€20.75B 23.95B USD | €1.01K 1.17K USD | €24.82 28.65 USD | €25.36 29.27 USD | €20.75B 23.95B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.32 25.76 USD |
-5.58
|
€19.09B 22.04B USD | €90.00 103.89 USD | €22.32 25.76 USD | €22.96 26.5 USD | €19.09B 22.04B USD | 18.44 | €1.21 1.4 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.92 88.79 USD |
-2.14
|
€15.38B 17.76B USD | €2.76K 3.18K USD | €76.00 87.73 USD | €79.36 91.61 USD | €15.38B 17.76B USD | 9.48 | €8.11 9.36 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.51 4.05 USD |
-3.63
|
€12.15B 14.03B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €12.15B 14.03B USD | 11.69 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-3.98
|
€10.53B 12.16B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €10.53B 12.16B USD | 21.68 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.85 25.22 USD |
+0.09
|
€8.68B 10.02B USD | €251.00 289.74 USD | €21.73 25.08 USD | €21.85 25.22 USD | €8.68B 10.02B USD | 15.06 | €1.45 1.67 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.20 9.46 USD |
-5.96
|
€6.26B 7.23B USD | €3.00 3.46 USD | €8.18 9.44 USD | €8.22 9.49 USD | €6.26B 7.23B USD | 17.07 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.86 12.54 USD |
-2.53
|
€5.07B 5.86B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €5.07B 5.86B USD | 41.78 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.47 25.94 USD |
-2.98
|
€2.34B 2.7B USD | €180.00 207.78 USD | €22.47 25.94 USD | €22.47 25.94 USD | €2.34B 2.7B USD | 9.24 | €2.43 2.81 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.58 6.44 USD |
-2.45
|
€2.04B 2.36B USD | €300.00 346.3 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.04B 2.36B USD | 186.00 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.75 10.1 USD |
-3.85
|
€1.35B 1.55B USD | €399.00 460.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.35B 1.55B USD | 15.62 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.17 5.97 USD |
+3.4
|
€1.08B 1.25B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.08B 1.25B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.10 13.97 USD |
+1.68
|
€952.05M 1.1B USD | €49.00 56.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.47 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.90 4.5 USD |
0
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.60 5.31 USD |
-2.95
|
€620.91M 716.74M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €620.91M 716.74M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.63 4.18 USD |
-2.82
|
€586.51M 677.03M USD | €60.00 69.26 USD | €3.63 4.18 USD | €3.63 4.18 USD | €586.51M 677.03M USD | 15.10 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.76 5.49 USD |
0
|
€454.39M 524.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
-1.74
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
+0.68
|
€252.20M 291.13M USD | €10.87K 12.55K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-3.41
|
€199.32M 230.09M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €199.32M 230.09M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.80 0.92 USD |
-8.05
|
€150.96M 174.26M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.96M 174.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-42.5
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}