Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (396)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Rohstoffe (396)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (396)
Gold (396)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $42.3 46.24 USD |
+2.63
|
$47.68B 52.12B USD | $13.76K 15.04K USD | $41.6 45.47 USD | $42.3 46.24 USD | $47.68B 52.12B USD | 16.26 | $2.6 2.84 USD | |
| Barrick Gold Corporation ABR.DE | $16.66 18.21 USD |
+3.26
|
$28.65B 31.31B USD | $62.05K 67.82K USD | $16.4 17.93 USD | $16.66 18.22 USD | $28.65B 31.31B USD | 15.00 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $16.62 18.17 USD |
+3.63
|
$28.62B 31.28B USD | $2.06K 2.25K USD | $16.51 18.05 USD | $16.63 18.17 USD | $28.62B 31.28B USD | 14.97 | $1.11 1.21 USD | |
| Kinross Gold Corporation KIN2.DE | $11.3 12.35 USD |
+3.39
|
$13.9B 15.2B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.9B 15.2B USD | 16.14 | $0.7 0.77 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.69 5.13 USD |
+11.01
|
$3.27B 3.57B USD | $2.07K 2.26K USD | $4.69 5.13 USD | $4.77 5.21 USD | $3.27B 3.57B USD | 33.49 | $0.14 0.15 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.12 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+5.08
|
$199.21M 217.77M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $199.21M 217.77M USD | 1.03 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+5.43
|
$59.73M 65.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.73M 65.3M USD | 4.85 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-11.85
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
+0.33
|
$23.99M 26.22M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.03 USD |
+12.84
|
$23.44M 25.62M USD | $15.4K 16.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.44M 25.62M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-12.12
|
$14.6M 15.96M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+5.36
|
$9.41M 10.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.54M 7.15M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+41.94
|
$3.9M 4.27M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.9M 4.27M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.56K 784.38K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.56K 784.38K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$170.41K 186.28K USD | $221K 241.58K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.41K 186.28K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$141.57K 154.75K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $141.57K 154.75K USD | 0 | -$0.05 -0.05 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$49.73B 54.36B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $49.73B 54.36B USD | 12.19 | $3 3.28 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.79 1.96 USD |
-4.69
|
$47.4B 51.82B USD | $4.8K 5.25K USD | $1.69 1.85 USD | $1.79 1.96 USD | $47.4B 51.82B USD | 11.93 | $0.15 0.16 USD | |
| Agnico Eagle Mines Limited AE9.F | $93.5 102.21 USD |
+2.23
|
$47.04B 51.43B USD | $2.55K 2.79K USD | $93 101.66 USD | $96 104.94 USD | $47.04B 51.43B USD | 27.18 | $3.44 3.76 USD | |
| Newmont Corporation NMM.F | $41.18 45.02 USD |
+1.64
|
$46.8B 51.16B USD | $3.11K 3.4K USD | $41.18 45.02 USD | $41.19 45.03 USD | $46.8B 51.16B USD | 15.77 | $2.61 2.85 USD | |
| Wheaton Precious Metals Corp. SII.F | $66.9 73.13 USD |
+4.14
|
$30.4B 33.23B USD | $1.11K 1.21K USD | $64.88 70.92 USD | $67.14 73.39 USD | $30.4B 33.23B USD | 63.11 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $135.25 147.85 USD |
+2.62
|
$26.16B 28.59B USD | $28 30.61 USD | $134.25 146.75 USD | $135.25 147.85 USD | $26.16B 28.59B USD | 51.81 | $2.61 2.85 USD | |
| Gold Fields Limited EDG.F | $18.6 20.33 USD |
+3.33
|
$17.29B 18.9B USD | $95 103.85 USD | $18.6 20.33 USD | $18.7 20.44 USD | $17.29B 18.9B USD | 14.76 | $1.26 1.38 USD | |
| Gold Fields Limited EDGA.F | $18.75 20.5 USD |
+1.63
|
$17.01B 18.59B USD | $700 765.19 USD | $18.4 20.11 USD | $18.75 20.5 USD | $17.01B 18.59B USD | 14.88 | $1.26 1.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
+2.04
|
$15.31B 16.74B USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $11.28 12.33 USD |
+2.36
|
$13.88B 15.17B USD | $1.96K 2.15K USD | $11.07 12.1 USD | $11.29 12.34 USD | $13.88B 15.17B USD | 16.11 | $0.7 0.77 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.85 11.86 USD |
+7.54
|
$12.47B 13.64B USD | $1.38K 1.51K USD | $10.68 11.68 USD | $10.85 11.86 USD | $12.47B 13.64B USD | 24.64 | $0.44 0.48 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.78 24.9 USD |
+0.75
|
$9.58B 10.47B USD | $860 940.1 USD | $22.59 24.69 USD | $22.78 24.9 USD | $9.58B 10.47B USD | 36.15 | $0.63 0.69 USD | |
| Royal Gold, Inc. RG3.F | $144.1 157.52 USD |
+0.66
|
$9.48B 10.37B USD | $35 38.26 USD | $144.1 157.52 USD | $144.25 157.68 USD | $9.48B 10.37B USD | 31.32 | $4.6 5.03 USD | |
| Evolution Mining Limited WE7.F | $3.75 4.1 USD |
+10.29
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $3.67 4.01 USD | $3.75 4.1 USD | $7.7B 8.42B USD | 19.73 | $0.19 0.21 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.8 12.9 USD |
+1.72
|
$7.7B 8.41B USD | $400 437.25 USD | $11.75 12.84 USD | $11.8 12.9 USD | $7.7B 8.41B USD | 14.93 | $0.79 0.86 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-0.43
|
$7.53B 8.23B USD | $5.79K 6.33K USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.53B 8.23B USD | 14.68 | $0.79 0.86 USD | |
| Pan American Silver Corp. PA2.F | $20.79 22.73 USD |
+3.79
|
$7.53B 8.23B USD | $6.96K 7.61K USD | $20.11 21.98 USD | $21.04 23 USD | $7.53B 8.23B USD | 74.25 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $27.52 30.08 USD |
+0.07
|
$6.62B 7.24B USD | $1.11K 1.21K USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.62B 7.24B USD | 17.19 | $1.6 1.75 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $20.66 22.58 USD |
+6.32
|
$5.15B 5.63B USD | $300 327.94 USD | $19.77 21.61 USD | $20.66 22.58 USD | $5.15B 5.63B USD | 0 | -$1.09 -1.1 USD | |
| IAMGOLD Corporation IAL.F | $5.18 5.67 USD |
+14.49
|
$3.39B 3.71B USD | $30 32.79 USD | $5.18 5.67 USD | $5.18 5.67 USD | $3.39B 3.71B USD | 3.78 | $1.37 1.5 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.71 19.35 USD |
+2.34
|
$3.38B 3.7B USD | $1.2K 1.31K USD | $17.71 19.35 USD | $17.71 19.35 USD | $3.38B 3.7B USD | 221.31 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.7 5.13 USD |
+2.18
|
$3.01B 3.29B USD | $3.59K 3.92K USD | $4.65 5.09 USD | $4.76 5.2 USD | $3.01B 3.29B USD | 33.54 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.81 USD |
+0.38
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $5.32 5.81 USD | $5.32 5.81 USD | $2.42B 2.65B USD | 7.81 | $0.68 0.74 USD | |
| Orla Mining Ltd. O8M.F | $7.31 7.99 USD |
+0.34
|
$2.42B 2.65B USD | $360 393.53 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.42B 2.65B USD | 29.21 | $0.25 0.27 USD | |
| New Gold Inc. 32N.F | $2.82 3.08 USD |
+5.23
|
$2.27B 2.48B USD | $1.7K 1.86K USD | $2.76 3.01 USD | $2.82 3.08 USD | $2.27B 2.48B USD | 21.67 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
-4.38
|
$2.17B 2.37B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.49 -0.5 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.52 25.71 USD |
+1.55
|
$2.04B 2.23B USD | $280 306.08 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.04B 2.23B USD | 16.68 | $1.41 1.54 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.27
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.04B 2.23B USD | 11.70 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.46 12.52 USD |
+2.09
|
$1.99B 2.17B USD | $650 710.54 USD | $11.46 12.52 USD | $11.46 12.52 USD | $1.99B 2.17B USD | 9.31 | $1.23 1.34 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.43 7.03 USD |
+3.71
|
$1.91B 2.08B USD | $3.4K 3.72K USD | $6.33 6.91 USD | $6.43 7.03 USD | $1.91B 2.08B USD | 128.59 | $0.05 0.05 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
+4.08
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.3 2.51 USD |
+10.05
|
$1.79B 1.96B USD | $3.5K 3.82K USD | $2.27 2.48 USD | $2.35 2.57 USD | $1.79B 1.96B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $8.45 9.24 USD |
+5.68
|
$1.78B 1.95B USD | $830 907.3 USD | $8.27 9.04 USD | $8.45 9.24 USD | $1.78B 1.95B USD | 0 | -$1.17 -1.2 USD | |
| K92 Mining Inc. 92K.F | $7.42 8.12 USD |
+3.83
|
$1.78B 1.95B USD | $100 109.31 USD | $7.17 7.84 USD | $7.42 8.12 USD | $1.78B 1.95B USD | 17.67 | $0.42 0.46 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.23 11.18 USD |
+7.18
|
$1.61B 1.76B USD | $370 404.46 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.61B 1.76B USD | 17.62 | $0.58 0.63 USD | |
| Hochschild Mining plc H3M.F | $2.95 3.22 USD |
+4.06
|
$1.59B 1.74B USD | $6.6K 7.21K USD | $2.95 3.22 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 17.32 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.29 1.41 USD |
+3.28
|
$1.52B 1.66B USD | $17.01K 18.59K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.52B 1.66B USD | 8.06 | $0.16 0.17 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+9.21
|
$1.49B 1.63B USD | $3.12K 3.41K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.49B 1.63B USD | 13.90 | $0.11 0.12 USD | |
| Calibre Mining Corp. WCLA.F | $1.74 1.9 USD |
-1.36
|
$1.49B 1.63B USD | $969 1.06K USD | $1.7 1.86 USD | $1.74 1.9 USD | $1.49B 1.63B USD | 43.45 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
+8.58
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.4B 1.53B USD | 10.80 | $0.11 0.12 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $12.8 13.99 USD |
+1.59
|
$1.13B 1.23B USD | $780 852.65 USD | $12 13.12 USD | $12.8 13.99 USD | $1.13B 1.23B USD | 13.76 | $0.93 1.02 USD | |
| Centerra Gold Inc. GOU.F | $5.16 5.64 USD |
+4.28
|
$1.12B 1.22B USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.12B 1.22B USD | 16.12 | $0.32 0.35 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
+0.84
|
$1.12B 1.22B USD | $5K 5.47K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.12B 1.22B USD | 13.33 | $0.09 0.1 USD | |
| Aura Minerals Inc. A531.F | $14.3 15.63 USD |
-4.03
|
$1.02B 1.12B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Pan African Resources PLC RTZ.F | $0.4699 0.51 USD |
+4.11
|
$985.22M 1.08B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $985.22M 1.08B USD | 11.72 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.06 9.9 USD |
+4.08
|
$938.37M 1.03B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $938.37M 1.03B USD | 0 | -$0.22 -0.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.76 USD |
-0.71
|
$934.04M 1.02B USD | $111 121.34 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $934.04M 1.02B USD | 17.37 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.SG | $9.26 10.12 USD |
+1.81
|
$928.04M 1.01B USD | $0 0 USD | $9.18 10.03 USD | $9.27 10.13 USD | $928.04M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $9.07 9.91 USD |
0
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $908.49M 993.11M USD | 0 | -$0.22 -0.2 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.54 USD |
-1.61
|
$779.06M 851.62M USD | $83 90.73 USD | $2.33 2.54 USD | $2.33 2.54 USD | $779.06M 851.62M USD | 0 | -$0.13 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
+1.54
|
$642.58M 702.43M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $642.58M 702.43M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.02 2.21 USD |
+6.32
|
$493.47M 539.43M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $493.47M 539.43M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.22 0.24 USD |
+5.92
|
$491.64M 537.43M USD | $28.7K 31.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $491.64M 537.43M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.006 0.0065 USD |
+20
|
$438.37M 479.19M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $438.37M 479.19M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
0
|
$361.96M 395.67M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $361.96M 395.67M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.9 3.17 USD |
-6.45
|
$272.34M 297.7M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $272.34M 297.7M USD | 6.30 | $0.46 0.5 USD | |
| Orezone Gold Corporation OEX.F | $0.5 0.54 USD |
+2.06
|
$271.26M 296.53M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $271.26M 296.53M USD | 4.13 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $0.9599 1.05 USD |
+6.42
|
$265.9M 290.67M USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $265.9M 290.67M USD | 48.10 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}