Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (95)
- Stuttgart (6)
- XETRA (1)
Rohstoffe (102)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (102)
Andere Edelmetalle und Bergbau (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (41)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (194)
- Holz Produktion (23)
- Papier und Papierprodukte (39)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (423)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€13.87 16.01 USD |
+3.12
|
€9.30B 10.74B USD | €5.99K 6.92K USD | €13.62 15.72 USD | €13.95 16.1 USD | €9.30B 10.74B USD | 23.11 | €0.60 0.69 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.01 2.32 USD |
+1.52
|
€5.69B 6.57B USD | €15.60K 18.01K USD | €2.00 2.31 USD | €2.09 2.41 USD | €5.69B 6.57B USD | 0 | -€0.10 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.57 6.43 USD |
0
|
€976.26M 1.13B USD | €560.00 646.43 USD | €5.52 6.37 USD | €5.71 6.59 USD | €976.26M 1.13B USD | 29.31 | €0.19 0.22 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-5.83
|
€279.61M 322.76M USD | €13.00K 15.01K USD | €0.50 0.58 USD | €0.50 0.58 USD | €279.61M 322.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.58 0.67 USD |
-0.34
|
€214.10M 247.15M USD | €17.50K 20.2K USD | €0.58 0.67 USD | €0.58 0.67 USD | €214.10M 247.15M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.02 1.17 USD |
-3.79
|
€199.90M 230.75M USD | €955.00 1.1K USD | €1.02 1.17 USD | €1.04 1.2 USD | €199.90M 230.75M USD | 25.40 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+1.23
|
€118.73M 137.05M USD | €4.35K 5.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €118.73M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
-3.85
|
€113.16M 130.63M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.34 USD | €113.16M 130.63M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-15.07
|
€96.14M 110.98M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+23.64
|
€88.45M 102.1M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €88.45M 102.1M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
-3.14
|
€87.38M 100.87M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €87.38M 100.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
0
|
€41.00M 47.33M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-10.34
|
€27.67M 31.94M USD | €5.51K 6.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.67M 31.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0075 USD |
0
|
€3.12M 3.6M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.54 41.03 USD |
+2.6
|
€26.19B 30.23B USD | €100.00 115.43 USD | €34.94 40.33 USD | €35.54 41.03 USD | €26.19B 30.23B USD | 21.67 | €1.64 1.89 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.40 72.03 USD |
-1.89
|
€16.47B 19.01B USD | €794.00 916.54 USD | €60.00 69.26 USD | €62.80 72.49 USD | €16.47B 19.01B USD | 20.12 | €3.10 3.58 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-6.48
|
€16.00B 18.47B USD | €650.00 750.32 USD | €9.85 11.37 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.70 12.35 USD |
+2.88
|
€9.61B 11.09B USD | €1.32K 1.52K USD | €10.30 11.89 USD | €10.70 12.35 USD | €9.61B 11.09B USD | 22.29 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.80 15.93 USD |
+1.14
|
€9.26B 10.68B USD | €720.00 831.12 USD | €13.62 15.72 USD | €13.90 16.05 USD | €9.26B 10.68B USD | 23.00 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+2.3
|
€8.80B 10.16B USD | €4.04K 4.66K USD | €9.80 11.31 USD | €9.90 11.43 USD | €8.80B 10.16B USD | 20.41 | €0.48 0.55 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.20 32.55 USD |
+0.71
|
€7.16B 8.27B USD | €2.00K 2.31K USD | €28.20 32.55 USD | €28.20 32.55 USD | €7.16B 8.27B USD | 7.83 | €3.60 4.16 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
0
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.25 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
+3.75
|
€5.87B 6.78B USD | €443.00 511.37 USD | €7.90 9.12 USD | €8.30 9.58 USD | €5.87B 6.78B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.30 15.35 USD |
+3.1
|
€5.24B 6.04B USD | €120.00 138.52 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.24B 6.04B USD | 10.90 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.31 7.28 USD |
+0.4
|
€3.25B 3.75B USD | €300.00 346.3 USD | €6.31 7.28 USD | €6.43 7.42 USD | €3.25B 3.75B USD | 18.55 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.70 23.89 USD |
-1.66
|
€2.59B 2.99B USD | €170.00 196.24 USD | €20.55 23.72 USD | €20.85 24.07 USD | €2.59B 2.99B USD | 0 | -€1.18 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.55 6.41 USD |
+0.45
|
€972.75M 1.12B USD | €4.25K 4.91K USD | €5.53 6.38 USD | €5.74 6.62 USD | €972.75M 1.12B USD | 29.21 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.10 2.42 USD |
+4.48
|
€910.25M 1.05B USD | €5.20K 6K USD | €2.01 2.32 USD | €2.10 2.42 USD | €910.25M 1.05B USD | 20.99 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.70 10.04 USD |
+0.58
|
€642.31M 741.44M USD | €612.00 706.45 USD | €8.70 10.04 USD | €8.70 10.04 USD | €642.31M 741.44M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.14 7.09 USD |
-3.15
|
€580.58M 670.19M USD | €200.00 230.87 USD | €6.14 7.09 USD | €6.14 7.09 USD | €580.58M 670.19M USD | 0 | -€0.03 -0.03 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
+3.62
|
€365.31M 421.69M USD | €2.00 2.31 USD | €0.45 0.52 USD | €0.46 0.53 USD | €365.31M 421.69M USD | 22.90 | €0.02 0.02 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
-10.37
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
-0.81
|
€254.17M 293.39M USD | €8.67K 10K USD | €0.98 1.13 USD | €0.99 1.14 USD | €254.17M 293.39M USD | 8.18 | €0.12 0.14 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.06 2.38 USD |
-2.83
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.18 2.52 USD | €185.07M 213.63M USD | 1.13 | €1.82 2.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.13 1.3 USD |
+1.25
|
€182.94M 211.17M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €182.94M 211.17M USD | 28.25 | €0.04 0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-6.26
|
€154.41M 178.24M USD | €7.35K 8.48K USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.41M 178.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.86 0.99 USD |
-1.61
|
€152.11M 175.59M USD | €3.37K 3.89K USD | €0.86 0.99 USD | €0.86 0.99 USD | €152.11M 175.59M USD | 0 | -€0.10 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.95 2.25 USD |
-7.58
|
€150.59M 173.83M USD | €69.00 79.65 USD | €1.94 2.24 USD | €1.95 2.25 USD | €150.59M 173.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
+0.52
|
€131.16M 151.4M USD | €2.10K 2.42K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.46 0.53 USD |
+5.07
|
€119.62M 138.09M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €119.62M 138.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
-2.88
|
€60.58M 69.93M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.58M 69.93M USD | 6.74 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.21 USD |
-5.61
|
€58.28M 67.28M USD | €100.00K 115.43K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.28M 67.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.01 1.17 USD |
-1.94
|
€57.92M 66.86M USD | €456.00 526.38 USD | €1.01 1.17 USD | €1.01 1.17 USD | €57.92M 66.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-18.39
|
€48.93M 56.48M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
-0.65
|
€45.06M 52.01M USD | €13.00K 15.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €45.06M 52.01M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.22 0.25 USD |
+6.86
|
€44.91M 51.84M USD | €507.00 585.25 USD | €0.22 0.25 USD | €0.22 0.25 USD | €44.91M 51.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
-1.55
|
€37.19M 42.93M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.19M 42.93M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.10 0.11 USD |
+23.08
|
€32.20M 37.17M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.10 0.11 USD | €32.20M 37.17M USD | 0 | -€0.88 -1.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
-1.18
|
€26.95M 31.1M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.95M 31.1M USD | 16.80 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+2.17
|
€20.98M 24.22M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
-2.8
|
€18.23M 21.05M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.23M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
0
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
-10.91
|
€14.40M 16.62M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.40M 16.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
+0.97
|
€13.75M 15.88M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.75M 15.88M USD | 0 | -€0.16 -0.1 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-0.61
|
€10.00M 11.55M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.00M 11.55M USD | 16.19 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
-18.52
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
-9.59
|
€8.27M 9.54M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.27M 9.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-1.02
|
€8.24M 9.51M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.24M 9.51M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-3.49
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
-11.11
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
+41.67
|
€7.61M 8.79M USD | €3.50K 4.04K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.61M 8.79M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.78
|
€7.37M 8.51M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
+0.69
|
€7.20M 8.31M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.20M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.25 USD |
-0.93
|
€5.38M 6.21M USD | €450.00 519.45 USD | €0.21 0.25 USD | €0.21 0.25 USD | €5.38M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€5.15M 5.95M USD | €11.90K 13.74K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
+4.48
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
-0.74
|
€4.50M 5.2M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.50M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.07 0.08 USD |
+52.94
|
€4.42M 5.1M USD | €7.69K 8.88K USD | €0.05 0.05 USD | €0.07 0.08 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+17.39
|
€3.92M 4.53M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.92M 4.53M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-14.07
|
€3.61M 4.16M USD | €111.00 128.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.61M 4.16M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-0.81
|
€2.97M 3.43M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.01 USD |
0
|
€2.13M 2.45M USD | €4.48K 5.17K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €2.13M 2.45M USD | 0 | -€0.91 -1.05 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
-10.61
|
€2.00M 2.31M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.00M 2.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €43.92K 50.7K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
-50
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}