Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (98)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (92)
- Stuttgart (5)
- XETRA (1)
Rohstoffe (98)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (98)
Andere Edelmetalle und Bergbau (98)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecla Mining Company HCL.F | €17.27 18.87 USD |
-0.83
|
€11.66B 12.74B USD | €4.20K 4.59K USD | €16.99 18.57 USD | €18.00 19.68 USD | €11.66B 12.74B USD | 66.40 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.DE | €17.11 18.7 USD |
-3.14
|
€11.62B 12.7B USD | €28.01K 30.62K USD | €16.99 18.57 USD | €18.01 19.68 USD | €11.62B 12.7B USD | 65.80 | €0.26 0.28 USD | ||
| Endeavour Silver Corp. EJD.F | €8.42 9.2 USD |
-0.12
|
€2.48B 2.71B USD | €23.15K 25.31K USD | €8.50 9.29 USD | €8.58 9.38 USD | €2.48B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.72 6.25 USD |
-0.35
|
€902.87M 986.96M USD | €10.45K 11.42K USD | €5.64 6.17 USD | €5.94 6.49 USD | €902.87M 986.96M USD | 47.66 | €0.12 0.13 USD | ||
| Sylvania Platinum Limited 31L.F | €1.17 1.28 USD |
+4.46
|
€319.09M 348.81M USD | €12.82K 14.02K USD | €1.15 1.26 USD | €1.27 1.39 USD | €319.09M 348.81M USD | 16.71 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.56 0.61 USD |
+5.71
|
€291.31M 318.44M USD | €22.80K 24.92K USD | €0.53 0.57 USD | €0.56 0.61 USD | €291.31M 318.44M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.70 0.77 USD |
+2.63
|
€255.07M 278.82M USD | €6.50K 7.11K USD | €0.68 0.75 USD | €0.74 0.81 USD | €255.07M 278.82M USD | 0 | -€0.05 -0.05 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-2
|
€219.13M 239.54M USD | €36.23K 39.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €219.13M 239.54M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.01 1.1 USD |
-0.98
|
€215.51M 235.58M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €1.01 1.1 USD | €215.51M 235.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.44 0.48 USD |
+8.96
|
€182.69M 199.71M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.44 0.48 USD | €182.69M 199.71M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.42 0.46 USD |
+1.95
|
€176.98M 193.46M USD | €21.80K 23.83K USD | €0.41 0.44 USD | €0.44 0.48 USD | €176.98M 193.46M USD | 0 | -€0.02 -0.02 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
+2.29
|
€148.53M 162.36M USD | €6.14K 6.71K USD | €0.36 0.39 USD | €0.36 0.39 USD | €148.53M 162.36M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.26 0.29 USD |
+3.54
|
€129.50M 141.57M USD | €50.00K 54.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €129.50M 141.57M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.43 0.47 USD |
+3.11
|
€125.93M 137.66M USD | €8.10K 8.85K USD | €0.36 0.4 USD | €0.43 0.47 USD | €125.93M 137.66M USD | 0 | -€0.29 -0.3 USD | ||
| Eastern Platinum Limited E9P1.F | €0.34 0.37 USD |
-5
|
€86.28M 94.32M USD | €28.14K 30.76K USD | €0.33 0.36 USD | €0.38 0.42 USD | €86.28M 94.32M USD | 0 | -€0.09 -0.09 USD | ||
| EnviroGold Global Limited YGK.F | €0.09 0.09 USD |
+22.3
|
€51.76M 56.58M USD | €61.74K 67.49K USD | €0.08 0.09 USD | €0.09 0.09 USD | €51.76M 56.58M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
-6.62
|
€51.33M 56.11M USD | €8.27K 9.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €51.33M 56.11M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.24 0.26 USD |
+3.03
|
€50.57M 55.28M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €50.57M 55.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.13 0.14 USD |
+7.74
|
€46.01M 50.3M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €46.01M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0027 USD |
+150
|
€39.43M 43.11M USD | €1.12M 1.22M USD | €0.00 0.0010 USD | €0.00 0.0027 USD | €39.43M 43.11M USD | 0 | €0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
+300
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.09 USD |
-1.91
|
€24.15M 26.4M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.15M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.02 USD |
+16.67
|
€21.27M 23.26M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.27M 23.26M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
-16.41
|
€17.98M 19.65M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.98M 19.65M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-3.23
|
€14.51M 15.86M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.02 USD |
-36.96
|
€13.95M 15.25M USD | €15.00K 16.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.95M 15.25M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
-20.29
|
€9.73M 10.64M USD | €35.00K 38.26K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.73M 10.64M USD | 5.50 | €0.01 0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0085 USD |
+69.57
|
€6.30M 6.88M USD | €352.63K 385.47K USD | €0.00 0.0050 USD | €0.01 0.0087 USD | €6.30M 6.88M USD | 0 | -€0.02 -0.02 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
+36.55
|
€6.13M 6.71M USD | €245.00 267.82 USD | €0.02 0.02 USD | €0.04 0.04 USD | €6.13M 6.71M USD | 0 | -€0.08 -0.08 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.01 USD |
+37.5
|
€4.30M 4.7M USD | €660.00 721.47 USD | €0.00 0.0054 USD | €0.01 0.01 USD | €4.30M 4.7M USD | 0 | €0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.08 USD |
-7.45
|
€3.82M 4.17M USD | €9.60K 10.49K USD | €0.07 0.08 USD | €0.08 0.08 USD | €3.82M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
| Fresnillo plc FNL.F | €36.68 40.1 USD |
-4.13
|
€27.03B 29.55B USD | €678.00 741.15 USD | €36.68 40.1 USD | €38.10 41.65 USD | €27.03B 29.55B USD | 69.20 | €0.53 0.58 USD | ||
| Valterra Platinum Limited RPH1.F | €12.80 13.99 USD |
+3.23
|
€20.82B 22.76B USD | €649.00 709.44 USD | €12.00 13.12 USD | €12.80 13.99 USD | €20.82B 22.76B USD | 320.00 | €0.04 0.04 USD | ||
| Valterra Platinum Limited RPHA.F | €74.80 81.77 USD |
+1.91
|
€20.22B 22.1B USD | €3.11K 3.4K USD | €73.40 80.24 USD | €74.80 81.77 USD | €20.22B 22.1B USD | 287.69 | €0.26 0.28 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €13.95 15.25 USD |
+3.33
|
€12.51B 13.68B USD | €13.04K 14.25K USD | €13.45 14.7 USD | €13.95 15.25 USD | €12.51B 13.68B USD | 348.75 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €13.70 14.98 USD |
+3.01
|
€12.29B 13.43B USD | €12.79K 13.98K USD | €13.30 14.54 USD | €14.00 15.3 USD | €12.29B 13.43B USD | 342.50 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.70 19.35 USD |
+4.12
|
€7.02B 7.67B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.70 19.35 USD | €7.02B 7.67B USD | 20.11 | €0.88 0.96 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €17.00 18.58 USD |
+1.19
|
€6.71B 7.33B USD | €1.28K 1.4K USD | €17.00 18.58 USD | €17.90 19.57 USD | €6.71B 7.33B USD | 89.47 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €25.00 27.33 USD |
+4.17
|
€6.35B 6.94B USD | €114.00 124.62 USD | €24.60 26.89 USD | €25.00 27.33 USD | €6.35B 6.94B USD | 16.33 | €1.53 1.67 USD | ||
| Perpetua Resources Corp. 9MIB.F | €23.30 25.47 USD |
-0.85
|
€2.84B 3.11B USD | €200.00 218.63 USD | €23.10 25.25 USD | €24.00 26.24 USD | €2.84B 3.11B USD | 0 | -€0.45 -0.4 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.80 6.34 USD |
-0.68
|
€909.72M 994.45M USD | €1.40K 1.53K USD | €5.74 6.27 USD | €5.86 6.41 USD | €909.72M 994.45M USD | 48.33 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.F | €1.87 2.04 USD |
-1.53
|
€840.30M 918.56M USD | €13.00K 14.21K USD | €1.79 1.96 USD | €1.87 2.04 USD | €840.30M 918.56M USD | 46.75 | €0.04 0.04 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.42 3.74 USD |
-2.34
|
€814.21M 890.04M USD | €1.70K 1.86K USD | €3.42 3.74 USD | €3.53 3.86 USD | €814.21M 890.04M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €7.11 7.77 USD |
-0.84
|
€688.05M 752.14M USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.11 7.77 USD | €688.05M 752.14M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.20 6.78 USD |
+0.81
|
€457.74M 500.37M USD | €40.00 43.73 USD | €6.00 6.56 USD | €6.20 6.78 USD | €457.74M 500.37M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.46 1.6 USD |
+16.8
|
€448.53M 490.31M USD | €10.52K 11.49K USD | €1.29 1.41 USD | €1.46 1.6 USD | €448.53M 490.31M USD | 6.63 | €0.22 0.24 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.30 2.51 USD |
+0.44
|
€295.27M 322.77M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €295.27M 322.77M USD | 0 | -€0.03 -0.03 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
+4.83
|
€261.07M 285.38M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €261.07M 285.38M USD | 0 | -€0.11 -0.1 USD | ||
| AIC Mines Limited HLS.F | €0.30 0.33 USD |
-9.7
|
€252.57M 276.09M USD | €175.00 191.3 USD | €0.30 0.33 USD | €0.30 0.33 USD | €252.57M 276.09M USD | 29.80 | €0.01 0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.49 2.72 USD |
+5.96
|
€194.11M 212.19M USD | €2.00K 2.19K USD | €2.49 2.72 USD | €2.66 2.91 USD | €194.11M 212.19M USD | 0 | -€0.04 -0.04 USD | ||
| Orvana Minerals Corp. O6M.F | €1.35 1.48 USD |
+2.27
|
€189.40M 207.04M USD | €8.78K 9.6K USD | €1.32 1.44 USD | €1.42 1.55 USD | €189.40M 207.04M USD | 0 | -€0.08 -0.08 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Empress Royalty Corp. 53G.F | €0.67 0.73 USD |
-0.75
|
€85.12M 93.04M USD | €409.00 447.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.12M 93.04M USD | 22.16 | €0.03 0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.34 0.38 USD |
+4.24
|
€75.61M 82.65M USD | €3.61K 3.95K USD | €0.33 0.36 USD | €0.34 0.38 USD | €75.61M 82.65M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-19.62
|
€63.18M 69.07M USD | €829.00 906.21 USD | €0.19 0.21 USD | €0.23 0.25 USD | €63.18M 69.07M USD | 0 | -€0.52 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.61 0.67 USD |
-0.97
|
€54.14M 59.18M USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.61 0.67 USD | €54.14M 59.18M USD | 0 | -€0.02 -0.02 USD | ||
| Adyton Resources Corporation 701.F | €0.16 0.17 USD |
+17.91
|
€48.97M 53.53M USD | €32.15K 35.15K USD | €0.16 0.17 USD | €0.16 0.17 USD | €48.97M 53.53M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.17 USD |
+1.33
|
€46.95M 51.33M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.95M 51.33M USD | 0 | -€0.02 -0.02 USD | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
-3.66
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.30M 49.52M USD | 0 | -€0.03 -0.03 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.27 0.3 USD |
-2.86
|
€25.01M 27.34M USD | €13.33K 14.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €25.01M 27.34M USD | 0 | -€0.07 -0.07 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.03 0.04 USD |
+4.94
|
€18.75M 20.49M USD | €50.00 54.66 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.75M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+15.91
|
€17.89M 19.55M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
+2.86
|
€14.74M 16.12M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.74M 16.12M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+16.67
|
€14.41M 15.76M USD | €3.61K 3.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.41M 15.76M USD | 0.52 | €0.04 0.04 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-0.97
|
€14.32M 15.66M USD | €138.01K 150.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.32M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
0
|
€13.20M 14.42M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.20M 14.42M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.07 0.07 USD |
-0.72
|
€12.77M 13.96M USD | €1.36K 1.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.77M 13.96M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
+6.75
|
€12.35M 13.5M USD | €10.11K 11.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.35M 13.5M USD | 0 | -€0.08 -0.08 USD | ||
| Clean Air Metals Inc. CKU.F | €0.05 0.05 USD |
0
|
€11.28M 12.33M USD | €23.50K 25.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.28M 12.33M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€9.79M 10.7M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-1.75
|
€9.58M 10.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+1.49
|
€9.24M 10.1M USD | €35.00K 38.26K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.24M 10.1M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.15 USD |
+3.1
|
€8.96M 9.8M USD | €15.10K 16.51K USD | €0.13 0.14 USD | €0.13 0.15 USD | €8.96M 9.8M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€7.37M 8.06M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0.15 | €0.16 0.17 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
-23.73
|
€6.88M 7.52M USD | €4.50K 4.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.52M USD | 2.25 | €0.01 0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
0
|
€5.14M 5.62M USD | €50.00K 54.66K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.08 USD |
+17.19
|
€5.13M 5.6M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.13M 5.6M USD | 0 | -€0.07 -0.07 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0065 USD |
+20
|
€4.85M 5.3M USD | €79.42K 86.81K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.85M 5.3M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.0010 USD |
0
|
€4.40M 4.8M USD | €70.00K 76.52K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.40M 4.8M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.38M 4.78M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
0
|
€3.57M 3.9M USD | €31.35K 34.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
0
|
€3.21M 3.51M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
-7.08
|
€2.98M 3.26M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
-11.32
|
€1.65M 1.81M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0083 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}