![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Rohstoffe (71)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (71)
Baustoffe (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $149.65 163.59 USD |
+3.06
|
$27.11B 29.63B USD | $692.54K 757.04K USD | $144.75 158.23 USD | $149.95 163.92 USD | $27.11B 29.63B USD | 14.80 | $10.11 11.05 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-75
|
$13.07M 14.29M USD | $31K 33.89K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $98.5 107.67 USD |
+0.45
|
$66.6B 72.8B USD | $294 321.38 USD | $98.34 107.5 USD | $99.44 108.7 USD | $66.6B 72.8B USD | 20.39 | $4.83 5.28 USD | |
| Holcim AG HLB.F | $21.2 23.17 USD |
-0.93
|
$58.41B 63.85B USD | $2.11K 2.3K USD | $20.6 22.52 USD | $21.2 23.17 USD | $58.41B 63.85B USD | 19.09 | $1.11 1.21 USD | |
| Vulcan Materials Company VMC.F | $228 249.23 USD |
-3.39
|
$30.12B 32.93B USD | $20 21.86 USD | $228 249.23 USD | $236 257.98 USD | $30.12B 32.93B USD | 34.23 | $6.66 7.28 USD | |
| Martin Marietta Materials, Inc. MMX.F | $459.9 502.73 USD |
-0.73
|
$28.04B 30.65B USD | $9 9.84 USD | $459.9 502.73 USD | $459.9 502.73 USD | $28.04B 30.65B USD | 14.74 | $31.18 34.08 USD | |
| Heidelberg Materials AG HEI.F | $148.7 162.55 USD |
+4.72
|
$27.16B 29.69B USD | $1.51K 1.65K USD | $144.9 158.4 USD | $149.85 163.81 USD | $27.16B 29.69B USD | 14.70 | $10.11 11.05 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.54 2.78 USD |
-0.47
|
$15.35B 16.78B USD | $30 32.79 USD | $2.46 2.68 USD | $2.54 2.78 USD | $15.35B 16.78B USD | 14.94 | $0.17 0.19 USD | |
| James Hardie Industries plc JHA0.F | $29.4 32.14 USD |
+0.68
|
$13.36B 14.61B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $13.36B 14.61B USD | 30.30 | $0.97 1.06 USD | |
| James Hardie Industries plc JHA.F | $29.6 32.36 USD |
+0.68
|
$13.36B 14.61B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $13.36B 14.61B USD | 30.51 | $0.97 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
+0.84
|
$8.81B 9.63B USD | $3.42K 3.74K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $8.81B 9.63B USD | 10.00 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
-1.67
|
$8.59B 9.39B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.59B 9.39B USD | 10.17 | $0.58 0.63 USD | |
| Buzzi S.p.A. UCM.F | $44.88 49.06 USD |
+3.84
|
$8.15B 8.91B USD | $520 568.43 USD | $43.3 47.33 USD | $44.88 49.06 USD | $8.15B 8.91B USD | 8.68 | $5.17 5.65 USD | |
| Eagle Materials Inc. E5M.F | $208 227.37 USD |
-2.8
|
$6.92B 7.57B USD | $5 5.47 USD | $208 227.37 USD | $214 233.93 USD | $6.92B 7.57B USD | 15.45 | $13.46 14.71 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.91 0.99 USD |
+0.55
|
$4.2B 4.59B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.2B 4.59B USD | 5.03 | $0.18 0.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.46 0.51 USD |
+1.95
|
$4.2B 4.59B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $4.2B 4.59B USD | 46.48 | $0.01 0.01 USD | |
| Boise Cascade Company BC0.F | $98.82 108.02 USD |
+1
|
$3.9B 4.26B USD | $200 218.63 USD | $98.82 108.02 USD | $98.82 108.02 USD | $3.9B 4.26B USD | 10.72 | $9.21 10.07 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.2 34.11 USD |
-1.39
|
$3.6B 3.94B USD | $1.29K 1.41K USD | $30.96 33.84 USD | $31.8 34.76 USD | $3.6B 3.94B USD | 49.52 | $0.63 0.69 USD | |
| Wienerberger AG WIB.F | $31.18 34.08 USD |
-1.52
|
$3.6B 3.93B USD | $40 43.73 USD | $31.18 34.08 USD | $32.02 35 USD | $3.6B 3.93B USD | 49.49 | $0.63 0.69 USD | |
| Tecnoglass Inc. 7FH.F | $70.42 76.98 USD |
-3.35
|
$3.31B 3.62B USD | $30 32.79 USD | $70.42 76.98 USD | $70.42 76.98 USD | $3.31B 3.62B USD | 21.33 | $3.3 3.61 USD | |
| Titan Cement International S.A. TCJ.F | $40.6 44.38 USD |
+1.12
|
$3.09B 3.38B USD | $108 118.06 USD | $40.2 43.94 USD | $40.6 44.38 USD | $3.09B 3.38B USD | 8.10 | $5.01 5.48 USD | |
| Taiheiyo Cement Corporation TIE.F | $24.8 27.11 USD |
+0.81
|
$2.91B 3.18B USD | $50 54.66 USD | $24.8 27.11 USD | $25.2 27.55 USD | $2.91B 3.18B USD | 6.66 | $3.72 4.07 USD | |
| Imerys S.A. IY4.F | $31.06 33.95 USD |
+3.05
|
$2.67B 2.92B USD | $200 218.63 USD | $31.06 33.95 USD | $31.06 33.95 USD | $2.67B 2.92B USD | 0 | -$3.79 -4.1 USD | |
| United States Lime & Minerals, Inc. ULI.F | $88 96.2 USD |
+0.57
|
$2.52B 2.76B USD | $115 125.71 USD | $88 96.2 USD | $89.5 97.84 USD | $2.52B 2.76B USD | 24.10 | $3.65 3.99 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+1.89
|
$2.13B 2.33B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| Vicat S.A. 4HM.F | $45.6 49.85 USD |
+2.7
|
$2.07B 2.26B USD | $160 174.9 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.07B 2.26B USD | 7.48 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.16 14.39 USD |
-0.45
|
$2.05B 2.24B USD | $190 207.7 USD | $13.02 14.23 USD | $13.16 14.39 USD | $2.05B 2.24B USD | 7.19 | $1.83 2 USD | |
| Fletcher Building Limited FLQ.F | $1.8 1.97 USD |
0
|
$1.93B 2.12B USD | $50 54.66 USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.93B 2.12B USD | 0 | -$0.15 -0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10 10.93 USD |
+0.5
|
$1.36B 1.49B USD | $1.9K 2.08K USD | $9.9 10.82 USD | $10.4 11.37 USD | $1.36B 1.49B USD | 18.18 | $0.55 0.6 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-1.69
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $4.16 4.55 USD |
+0.48
|
$1.34B 1.46B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.34B 1.46B USD | 8.15 | $0.51 0.56 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.2 0.22 USD |
0
|
$1.14B 1.24B USD | $34K 37.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.14B 1.24B USD | 19.89 | $0.01 0.01 USD | |
| SigmaRoc plc M2I2.F | $0.9499 1.04 USD |
-0.52
|
$1.06B 1.16B USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
-1.41
|
$1B 1.1B USD | $962 1.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1B 1.1B USD | 14.00 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
+2.88
|
$962.38M 1.05B USD | $10.11K 11.05K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $962.38M 1.05B USD | 9.53 | $0.03 0.03 USD | |
| Caltagirone SpA QCG.SG | $6.98 7.63 USD |
+0.87
|
$899.02M 982.75M USD | $0 0 USD | $6.82 7.46 USD | $6.98 7.63 USD | $899.02M 982.75M USD | 6.06 | $1.15 1.26 USD | |
| Ibstock plc 2I5.F | $1.93 2.11 USD |
+2.12
|
$792.83M 866.67M USD | $2 2.19 USD | $1.93 2.11 USD | $1.94 2.12 USD | $792.83M 866.67M USD | 96.50 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
+1.83
|
$753.41M 823.58M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $753.41M 823.58M USD | 10.23 | $2.17 2.37 USD | |
| Marshalls plc 1QG.F | $2.94 3.21 USD |
0
|
$750.47M 820.37M USD | $23 25.14 USD | $2.92 3.19 USD | $2.94 3.21 USD | $750.47M 820.37M USD | 29.39 | $0.1 0.11 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
-7.41
|
$680.97M 744.39M USD | $14 15.3 USD | $0.4 0.44 USD | $0.4 0.44 USD | $680.97M 744.39M USD | 13.33 | $0.03 0.03 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.4 0.44 USD |
-12.23
|
$645.53M 705.65M USD | $93 101.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $645.53M 705.65M USD | 13.40 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
+2.13
|
$480.57M 525.33M USD | $26.49K 28.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $480.57M 525.33M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.55 6.07 USD |
0
|
$470.49M 514.31M USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $470.49M 514.31M USD | 9.40 | $0.59 0.64 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$406.89M 444.79M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $406.89M 444.79M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
+0.81
|
$398.45M 435.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $398.45M 435.56M USD | 0 | -$0.04 -0.04 USD | |
| Forterra plc F0T.F | $1.82 1.99 USD |
-1.62
|
$380.9M 416.38M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $380.9M 416.38M USD | 36.39 | $0.05 0.05 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
+19.49
|
$355.15M 388.23M USD | $0 0 USD | $0.28 0.31 USD | $0.33 0.37 USD | $355.15M 388.23M USD | 28.19 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.2 0.22 USD |
+4.66
|
$311.08M 340.05M USD | $1.79K 1.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $311.08M 340.05M USD | 20.19 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.52 2.75 USD |
-0.79
|
$279.12M 305.11M USD | $91 99.48 USD | $2.52 2.75 USD | $2.54 2.78 USD | $279.12M 305.11M USD | 8.68 | $0.29 0.32 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9399 1.02 USD |
+3.31
|
$191.81M 209.67M USD | $195 213.16 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $191.81M 209.67M USD | 15.58 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
+1.72
|
$150.7M 164.73M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $150.7M 164.73M USD | 12.42 | $0.38 0.42 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.002 0.0021 USD |
+33.33
|
$127.2M 139.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $127.2M 139.04M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.24 1.36 USD |
-0.8
|
$120.49M 131.71M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $120.49M 131.71M USD | 12.40 | $0.1 0.11 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.04 0.04 USD |
-9.09
|
$102.84M 112.42M USD | $2.28K 2.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.84M 112.42M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.29 4.69 USD |
-2.28
|
$64.52M 70.53M USD | $60 65.59 USD | $4.29 4.69 USD | $4.43 4.84 USD | $64.52M 70.53M USD | 0 | -$0.65 -0.7 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-1.26
|
$46.24M 50.55M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.24M 50.55M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.16 0.18 USD |
0
|
$38.39M 41.96M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $38.39M 41.96M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $0.76 0.84 USD |
-1.29
|
$16.48M 18.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48M 18.01M USD | 0 | -$0.54 -0.5 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.31 1.43 USD |
+12.02
|
$11.57M 12.65M USD | $950 1.04K USD | $1.31 1.43 USD | $1.34 1.46 USD | $11.57M 12.65M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.79 0.86 USD |
-4.24
|
$11.47M 12.54M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.79 0.86 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
-0.21
|
$9.26M 10.12M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $9.26M 10.12M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}