Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (36)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
Baustoffe (58)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €174.55 201.49 USD |
+1.04
|
€30.78B 35.54B USD | €271.02K 312.85K USD | €170.85 197.22 USD | €177.40 204.78 USD | €30.78B 35.54B USD | 15.62 | €11.17 12.89 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.61 USD |
-2.92
|
€12.85M 14.83M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.53 0.61 USD | €12.85M 14.83M USD | 0 | -€0.16 -0.1 USD | ||
| CRH plc CRG.F | €90.40 104.35 USD |
-1.74
|
€60.41B 69.73B USD | €344.00 397.09 USD | €88.10 101.7 USD | €90.40 104.35 USD | €60.41B 69.73B USD | 19.35 | €4.67 5.39 USD | ||
| Holcim AG HLB.F | €15.20 17.55 USD |
-0.65
|
€42.04B 48.53B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
| Heidelberg Materials AG HEI.F | €175.00 202.01 USD |
+1.36
|
€30.86B 35.63B USD | €48.00 55.41 USD | €172.65 199.3 USD | €176.40 203.62 USD | €30.86B 35.63B USD | 15.66 | €11.17 12.89 USD | ||
| Vulcan Materials Company VMC.F | €227.60 262.73 USD |
-2.98
|
€29.53B 34.09B USD | €50.00 57.72 USD | €227.60 262.73 USD | €227.60 262.73 USD | €29.53B 34.09B USD | 31.09 | €7.32 8.45 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €480.40 554.54 USD |
-3.65
|
€28.85B 33.3B USD | €30.00 34.63 USD | €480.40 554.54 USD | €480.40 554.54 USD | €28.85B 33.3B USD | 34.66 | €13.86 16 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
-2.86
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.30 11.89 USD |
-2.83
|
€14.86B 17.16B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €14.86B 17.16B USD | 34.33 | €0.30 0.35 USD | ||
| James Hardie Industries plc JHA.F | €19.80 22.86 USD |
+5.88
|
€11.49B 13.26B USD | €6.50K 7.5K USD | €18.80 21.7 USD | €19.80 22.86 USD | €11.49B 13.26B USD | 123.75 | €0.16 0.18 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.17 USD |
-3.64
|
€9.96B 11.5B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €9.96B 11.5B USD | 9.89 | €0.19 0.22 USD | ||
| Buzzi S.p.A. UCM.F | €44.59 51.47 USD |
+2.25
|
€7.93B 9.15B USD | €321.00 370.54 USD | €42.95 49.58 USD | €44.59 51.47 USD | €7.93B 9.15B USD | 8.76 | €5.09 5.88 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 204.32 USD |
-1.67
|
€5.48B 6.32B USD | €83.00 95.81 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.48B 6.32B USD | 15.48 | €11.43 13.19 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.00 1.15 USD |
-2.11
|
€4.42B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.42B 5.1B USD | 12.48 | €0.08 0.09 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.64 USD |
+14.73
|
€4.21B 4.86B USD | €1.31K 1.52K USD | €0.55 0.64 USD | €0.56 0.64 USD | €4.21B 4.86B USD | 0 | -€0.06 -0.06 USD | ||
| Titan S.A. TCJ.F | €48.30 55.75 USD |
+0.33
|
€3.61B 4.17B USD | €10.00 11.54 USD | €48.30 55.75 USD | €48.30 55.75 USD | €3.61B 4.17B USD | 15.33 | €3.15 3.64 USD | ||
| Vicat S.A. 4HM.F | €59.20 68.34 USD |
-0.17
|
€2.64B 3.04B USD | €89.00 102.74 USD | €59.20 68.34 USD | €59.20 68.34 USD | €2.64B 3.04B USD | 9.65 | €6.13 7.08 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €90.00 103.89 USD |
-1.64
|
€2.58B 2.98B USD | €2.15K 2.48K USD | €90.00 103.89 USD | €91.00 105.04 USD | €2.58B 2.98B USD | 22.84 | €3.94 4.55 USD | ||
| Wienerberger AG WIB.F | €23.30 26.9 USD |
+0.6
|
€2.54B 2.94B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.40 27.01 USD | €2.54B 2.94B USD | 19.41 | €1.20 1.39 USD | ||
| Wienerberger AG WIB.DE | €23.06 26.62 USD |
-0.52
|
€2.52B 2.91B USD | €1.03K 1.19K USD | €23.06 26.62 USD | €23.52 27.15 USD | €2.52B 2.91B USD | 19.21 | €1.20 1.39 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.20 25.63 USD |
-4.31
|
€2.48B 2.86B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.48B 2.86B USD | 54.14 | €0.41 0.47 USD | ||
| Cementir Holding N.V. 3PC.F | €13.44 15.51 USD |
-0.88
|
€2.09B 2.41B USD | €8.00 9.23 USD | €13.44 15.51 USD | €13.44 15.51 USD | €2.09B 2.41B USD | 11.38 | €1.18 1.36 USD | ||
| Fletcher Building Limited FLQ.F | €1.54 1.78 USD |
+6.21
|
€1.66B 1.91B USD | €1.49K 1.72K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.66B 1.91B USD | 0 | -€0.12 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €36.90 42.59 USD |
+1.1
|
€1.64B 1.89B USD | €137.00 158.14 USD | €36.54 42.18 USD | €36.90 42.59 USD | €1.64B 1.89B USD | 13.17 | €2.80 3.23 USD | ||
| SigmaRoc plc M2I2.F | €1.33 1.54 USD |
+0.76
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.90 11.43 USD |
+4.32
|
€1.16B 1.33B USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.90 11.43 USD | €1.16B 1.33B USD | 52.10 | €0.19 0.22 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.23 USD |
-0.5
|
€1.10B 1.27B USD | €7.90K 9.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.10B 1.27B USD | 9.94 | €0.02 0.02 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| Caltagirone SpA QCG.SG | €8.82 10.18 USD |
-0.79
|
€1.06B 1.22B USD | €0.00 0 USD | €8.82 10.18 USD | €9.21 10.63 USD | €1.06B 1.22B USD | 7.17 | €1.23 1.42 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
+4.31
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €27.60 31.86 USD |
+3.76
|
€874.68M 1.01B USD | €1.64K 1.89K USD | €27.60 31.86 USD | €27.60 31.86 USD | €874.68M 1.01B USD | 14.60 | €1.89 2.18 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.90 10.27 USD |
-0.56
|
€762.03M 879.64M USD | €460.00 530.99 USD | €8.90 10.27 USD | €8.90 10.27 USD | €762.03M 879.64M USD | 16.48 | €0.54 0.62 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.49
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 281.66 USD |
-0.81
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.60 -29.5 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.18 0.2 USD |
-16.67
|
€574.65M 663.34M USD | €4.12K 4.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €574.65M 663.34M USD | 5.83 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.38 USD |
-1.19
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.38 0.44 USD |
+4.42
|
€556.16M 642M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €556.16M 642M USD | 12.59 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.39 USD |
-0.59
|
€530.33M 612.18M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.56 2.96 USD |
-1.54
|
€511.29M 590.2M USD | €1.25K 1.44K USD | €2.56 2.96 USD | €2.56 2.96 USD | €511.29M 590.2M USD | 25.59 | €0.10 0.12 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Ibstock plc 2I5.F | €1.01 1.17 USD |
-0.98
|
€398.97M 460.54M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €398.97M 460.54M USD | 101.00 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.07 USD |
+11.65
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.69 USD |
0
|
€369.22M 426.2M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €369.22M 426.2M USD | 24.33 | €0.06 0.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.22 0.25 USD |
+3.85
|
€338.44M 390.67M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.22 0.25 USD | €338.44M 390.67M USD | 21.60 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €1.55 1.79 USD |
-0.64
|
€320.01M 369.39M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €320.01M 369.39M USD | 17.22 | €0.09 0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
-2.04
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.03 4.65 USD |
+1
|
€65.93M 76.1M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €65.93M 76.1M USD | 0 | -€0.98 -1.1 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| Herige 8YW.F | €18.75 21.64 USD |
-1.06
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
+0.5
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-2.91
|
€45.15M 52.11M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.10 0.12 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.41 USD |
0
|
€26.31M 30.37M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.53 0.61 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.47 0.54 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}