Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Brasilien (4)
- Kanada (3)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (46)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Rohstoffe (46)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (46)
Papier und Papierprodukte (46)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.75 27.06 USD |
+0.32
|
$13.06B 14.28B USD | $23 25.14 USD | $24.75 27.06 USD | $24.81 27.12 USD | $13.06B 14.28B USD | 43.42 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
+1.27
|
$9.99B 10.92B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.99B 10.92B USD | 0 | -$0.86 -0.9 USD | |
| Suzano S.A. SPXB.F | $8 8.75 USD |
+0.63
|
$9.93B 10.85B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $9.93B 10.85B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.87 9.69 USD |
+0.28
|
$7.3B 7.98B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.64 10.54 USD |
+1.26
|
$7.25B 7.93B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.25B 7.93B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.99 9.83 USD |
+0.51
|
$7.2B 7.87B USD | $100 109.31 USD | $8.99 9.83 USD | $9 9.84 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $36.46 39.86 USD |
-0.44
|
$5.67B 6.2B USD | $25 27.33 USD | $36.62 40.03 USD | $36.62 40.03 USD | $5.67B 6.2B USD | 21.96 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.08 4.46 USD |
-0.97
|
$3.8B 4.16B USD | $306 334.5 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.8B 4.16B USD | 14.06 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.46 3.78 USD |
-1.09
|
$2.47B 2.71B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $2.47B 2.71B USD | 9.09 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.5 10.38 USD |
-0.37
|
$2.41B 2.64B USD | $100 109.31 USD | $9.5 10.38 USD | $9.67 10.57 USD | $2.41B 2.64B USD | 13.97 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.MU | $49.05 53.62 USD |
+0.1
|
$2B 2.18B USD | $0 0 USD | $48.6 53.13 USD | $49.05 53.62 USD | $2B 2.18B USD | 8.16 | $6.01 6.57 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+2.47
|
$1.95B 2.13B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.95B 2.13B USD | 4.74 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $47.26 51.66 USD |
-1.34
|
$1.93B 2.11B USD | $7 7.65 USD | $47.26 51.66 USD | $48.46 52.97 USD | $1.93B 2.11B USD | 7.86 | $6.01 6.57 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-2.3
|
$1.6B 1.74B USD | $1.62K 1.77K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.6B 1.74B USD | 17.00 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.98 18.56 USD |
-1.16
|
$1.4B 1.53B USD | $0 0 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.4B 1.53B USD | 5.83 | $2.91 3.18 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.22 5.71 USD |
+1.16
|
$1.11B 1.22B USD | $500 546.57 USD | $5.22 5.71 USD | $5.35 5.85 USD | $1.11B 1.22B USD | 11.59 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.15 6.72 USD |
+0.82
|
$1.04B 1.14B USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.04B 1.14B USD | 10.98 | $0.56 0.61 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+1.51
|
$1.04B 1.14B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.04B 1.14B USD | 6.73 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
-2.48
|
$990.39M 1.08B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $990.39M 1.08B USD | 3.92 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.6 1.75 USD |
+0.63
|
$985.52M 1.08B USD | $733 801.27 USD | $1.6 1.75 USD | $1.6 1.75 USD | $985.52M 1.08B USD | 5.92 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
-2.44
|
$833.25M 910.86M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $833.25M 910.86M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.05 6.61 USD |
-3.2
|
$717.64M 784.48M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $717.64M 784.48M USD | 25.20 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.89 3.15 USD |
+1.76
|
$705.27M 770.96M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $705.27M 770.96M USD | 22.19 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.2 15.52 USD |
+0.71
|
$549.29M 600.45M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $549.29M 600.45M USD | 11.09 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
0
|
$500.71M 547.34M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $500.71M 547.34M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.51 4.93 USD |
+0.27
|
$309.95M 338.81M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $309.95M 338.81M USD | 6.83 | $0.66 0.72 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
+0.92
|
$255.84M 279.67M USD | $783 855.92 USD | $16.5 18.04 USD | $16.5 18.04 USD | $255.84M 279.67M USD | 28.94 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
-0.62
|
$251.95M 275.42M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $251.95M 275.42M USD | 28.15 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.18 3.48 USD |
+2.58
|
$213.61M 233.5M USD | $20 21.86 USD | $3.08 3.37 USD | $3.18 3.48 USD | $213.61M 233.5M USD | 0 | -$1.19 -1.3 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.7 20.44 USD |
-1.84
|
$208.13M 227.51M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $208.13M 227.51M USD | 8.82 | $2.12 2.32 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $175 191.3 USD |
+11.46
|
$205.58M 224.72M USD | $10 10.93 USD | $150 163.97 USD | $175 191.3 USD | $205.58M 224.72M USD | 6.29 | $27.8 30.39 USD | |
| Norske Skog ASA 0BQ.F | $1.92 2.1 USD |
+1.27
|
$168.06M 183.71M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $168.06M 183.71M USD | 0 | -$0.68 -0.7 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$166.68M 182.2M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $166.68M 182.2M USD | 6.06 | $0.61 0.67 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-11.11
|
$126.73M 138.53M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.73M 138.53M USD | 5.40 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.42 USD |
+0.78
|
$65.79M 71.92M USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $65.79M 71.92M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| James Cropper PLC 6JC.F | $3.16 3.45 USD |
-2.47
|
$32.14M 35.14M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $32.14M 35.14M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-0.45
|
$29.45M 32.19M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.44 0.49 USD | $29.45M 32.19M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}