Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Brasilien (4)
- Kanada (3)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (46)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Rohstoffe (46)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (46)
Papier und Papierprodukte (46)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.5 25.69 USD |
+2.35
|
$12.53B 13.69B USD | $2K 2.19K USD | $22.96 25.1 USD | $23.5 25.69 USD | $12.53B 13.69B USD | 41.22 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.34B 11.31B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.2 8.96 USD |
-0.61
|
$10.28B 11.24B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.28B 11.24B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.98 10.91 USD |
+19.91
|
$8.11B 8.86B USD | $41K 44.82K USD | $9.6 10.49 USD | $10.08 11.01 USD | $8.11B 8.86B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.87 9.7 USD |
-0.11
|
$6.75B 7.38B USD | $300 327.94 USD | $8.61 9.41 USD | $8.87 9.7 USD | $6.75B 7.38B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.02 9.86 USD |
-3.01
|
$6.56B 7.17B USD | $200 218.63 USD | $9.02 9.86 USD | $9.02 9.86 USD | $6.56B 7.17B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.88 37.04 USD |
-0.94
|
$5.36B 5.85B USD | $25 27.33 USD | $33.88 37.04 USD | $33.88 37.04 USD | $5.36B 5.85B USD | 20.53 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4.24 4.63 USD |
0
|
$3.95B 4.32B USD | $306 334.5 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.95B 4.32B USD | 15.14 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.26 3.57 USD |
-0.24
|
$2.33B 2.55B USD | $100 109.31 USD | $3.26 3.57 USD | $3.26 3.57 USD | $2.33B 2.55B USD | 8.58 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.9 9.72 USD |
+1.66
|
$2.3B 2.52B USD | $1K 1.09K USD | $8.9 9.72 USD | $8.9 9.72 USD | $2.3B 2.52B USD | 13.08 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $43.02 47.03 USD |
-0.09
|
$1.78B 1.95B USD | $18 19.68 USD | $43.02 47.03 USD | $43.24 47.27 USD | $1.78B 1.95B USD | 7.25 | $5.93 6.48 USD | |
| Sylvamo Corporation 88L.MU | $43.37 47.41 USD |
-2.28
|
$1.77B 1.93B USD | $0 0 USD | $43.26 47.29 USD | $43.26 47.29 USD | $1.77B 1.93B USD | 7.31 | $5.93 6.48 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2899 0.32 USD |
-3.31
|
$1.7B 1.86B USD | $328 358.55 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.7B 1.86B USD | 4.17 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.37 USD |
-1.76
|
$1.61B 1.76B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.61B 1.76B USD | 16.69 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.84 17.32 USD |
-0.63
|
$1.29B 1.41B USD | $0 0 USD | $15.64 17.1 USD | $15.84 17.32 USD | $1.29B 1.41B USD | 5.44 | $2.91 3.18 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-0.81
|
$1.04B 1.13B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.13B USD | 11.09 | $0.55 0.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.23 0.26 USD |
-1.68
|
$1.04B 1.13B USD | $50 54.66 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.83 5.27 USD |
-0.62
|
$1.02B 1.11B USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.27 USD | $1.02B 1.11B USD | 10.72 | $0.45 0.49 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.32 USD |
-3.27
|
$946.12M 1.03B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $946.12M 1.03B USD | 3.70 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.43 1.56 USD |
-3.38
|
$868.76M 949.68M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $868.76M 949.68M USD | 5.29 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.6 5.03 USD |
+0.44
|
$800.99M 875.59M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $800.99M 875.59M USD | 0 | -$0.4 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
0
|
$713.55M 780.01M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $713.55M 780.01M USD | 24.79 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.12 USD |
+0.42
|
$705.25M 770.93M USD | $2.5K 2.73K USD | $2.85 3.12 USD | $2.85 3.12 USD | $705.25M 770.93M USD | 21.93 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.8 15.09 USD |
-1.43
|
$529.33M 578.63M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $529.33M 578.63M USD | 10.78 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-1.83
|
$470.88M 514.73M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $470.88M 514.73M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.84 5.3 USD |
+1.21
|
$338.19M 369.69M USD | $45 49.19 USD | $4.84 5.3 USD | $4.84 5.3 USD | $338.19M 369.69M USD | 7.33 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $15.65 17.11 USD |
-0.63
|
$252.68M 276.21M USD | $550 601.22 USD | $15.65 17.11 USD | $15.65 17.11 USD | $252.68M 276.21M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.15 17.65 USD |
-1.52
|
$250.42M 273.74M USD | $141 154.13 USD | $16 17.49 USD | $16.45 17.98 USD | $250.42M 273.74M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.45 21.26 USD |
+1.04
|
$221.39M 242M USD | $0 0 USD | $19.25 21.04 USD | $19.45 21.26 USD | $221.39M 242M USD | 10.45 | $1.86 2.03 USD | |
| Mercer International Inc. AEZ.F | $2.96 3.24 USD |
0
|
$199.76M 218.37M USD | $20 21.86 USD | $2.92 3.19 USD | $2.96 3.24 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-1.36
|
$171.88M 187.89M USD | $10 10.93 USD | $145 158.5 USD | $150 163.97 USD | $171.88M 187.89M USD | 5.21 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.54 3.87 USD |
-0.56
|
$159.53M 174.38M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $159.53M 174.38M USD | 6.00 | $0.59 0.64 USD | |
| Norske Skog ASA 0BQ.F | $1.66 1.82 USD |
-4.48
|
$146.88M 160.56M USD | $200 218.63 USD | $1.66 1.82 USD | $1.75 1.92 USD | $146.88M 160.56M USD | 0 | -$0.68 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-9.47
|
$128.48M 140.45M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $128.48M 140.45M USD | 5.50 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.23 0.25 USD |
-10.22
|
$45.34M 49.56M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.34M 49.56M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-4.41
|
$28.97M 31.67M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $28.97M 31.67M USD | 0 | -$1.5 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.6 2.84 USD |
+4.84
|
$27.06M 29.58M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.06M 29.58M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $2.6 2.84 USD |
+3.17
|
$26.13M 28.57M USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $26.13M 28.57M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
+2.27
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}