$3.56T
Marktkapitalisierung
$124.82B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Deutschland Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $53.3 58.26 USD
+0.4
$87.4B 95.54B USD $31K 33.89K USD $53.19 58.14 USD $53.84 58.85 USD $87.4B 95.54B USD 8.54 $6.24 6.82 USD
Newmont Corporation  NMM.DE $46.72 51.07 USD
+0.26
$52.02B 56.87B USD $589 643.86 USD $46.41 50.73 USD $46.79 51.14 USD $52.02B 56.87B USD 12.07 $3.87 4.23 USD
BASF SE  BAS.DE $42.69 46.67 USD
+0.4
$38.1B 41.65B USD $786.6K 859.86K USD $42.63 46.6 USD $43.38 47.42 USD $38.1B 41.65B USD 51.43 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.1 28.53 USD
-0.19
$32.25B 35.25B USD $3.38K 3.69K USD $26 28.42 USD $26.25 28.69 USD $32.25B 35.25B USD 0 -$2.23 -2.4 USD
Heidelberg Materials AG  HEI.DE $175.35 191.68 USD
-1.85
$31.29B 34.2B USD $163.87K 179.13K USD $175 191.3 USD $178 194.58 USD $31.29B 34.2B USD 18.15 $9.66 10.56 USD
ArcelorMittal S.A.  ARRD.DE $27.23 29.77 USD
+0.22
$20.99B 22.94B USD $9.09K 9.93K USD $27.21 29.74 USD $27.52 30.08 USD $20.99B 22.94B USD 19.58 $1.39 1.52 USD
Kinross Gold Corporation  KIN2.DE $13.18 14.41 USD
+1.93
$16.36B 17.88B USD $1.13K 1.23K USD $12.98 14.19 USD $13.18 14.41 USD $16.36B 17.88B USD 15.14 $0.87 0.95 USD
Symrise AG  SY1.DE $103.5 113.14 USD
-0.62
$14.47B 15.81B USD $29.44K 32.18K USD $103.2 112.81 USD $104.5 114.23 USD $14.47B 15.81B USD 30.26 $3.42 3.74 USD
Covestro AG  1COV.DE $60.02 65.61 USD
+0.2
$11.33B 12.38B USD $4.8K 5.24K USD $59.96 65.54 USD $60.1 65.7 USD $11.33B 12.38B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.12 20.9 USD
-4.5
$8.91B 9.74B USD $497.86K 544.23K USD $19 20.77 USD $19.28 21.08 USD $8.91B 9.74B USD 29.41 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.96 65.54 USD
0
$8.66B 9.46B USD $45.7K 49.96K USD $59.78 65.35 USD $60.74 66.4 USD $8.66B 9.46B USD 16.33 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.7 36.84 USD
+0.9
$5.15B 5.62B USD $17.46K 19.08K USD $33.5 36.62 USD $33.95 37.11 USD $5.15B 5.62B USD 14.65 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.52 8.22 USD
+2.99
$4.9B 5.36B USD $13.17K 14.4K USD $7.35 8.04 USD $7.52 8.22 USD $4.9B 5.36B USD 28.92 $0.26 0.28 USD
Wacker Chemie AG  WCH.DE $63.25 69.14 USD
+0.56
$3.27B 3.58B USD $24.53K 26.82K USD $63 68.87 USD $64.55 70.56 USD $3.27B 3.58B USD 13.04 $4.85 5.3 USD
Hecla Mining Company  HCL.DE $4.7 5.14 USD
+2.42
$3.01B 3.29B USD $9K 9.84K USD $4.58 5 USD $4.71 5.15 USD $3.01B 3.29B USD 42.75 $0.11 0.12 USD
K+S Aktiengesellschaft  SDF.DE $16.3 17.82 USD
+0.43
$2.92B 3.19B USD $141.04K 154.18K USD $16.2 17.71 USD $16.35 17.87 USD $2.92B 3.19B USD 1630.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $27.32 29.86 USD
+0.44
$2.36B 2.58B USD $76.71K 83.85K USD $27.14 29.67 USD $27.86 30.45 USD $2.36B 2.58B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $123.8 135.33 USD
0
$1.27B 1.38B USD $10.17K 11.11K USD $123.4 134.89 USD $126.4 138.17 USD $1.27B 1.38B USD 22.30 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.9 22.85 USD
0
$1.13B 1.24B USD $13.95K 15.25K USD $20.9 22.85 USD $21.54 23.55 USD $1.13B 1.24B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.49 7.09 USD
-2.11
$647.38M 707.67M USD $56.23K 61.46K USD $6.48 7.08 USD $6.61 7.23 USD $647.38M 707.67M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.58 10.47 USD
+1
$610.08M 666.9M USD $21.59K 23.6K USD $9.53 10.41 USD $9.73 10.64 USD $610.08M 666.9M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.74 4.08 USD
+1.49
$456.68M 499.22M USD $35.92K 39.27K USD $3.73 4.07 USD $3.77 4.12 USD $456.68M 499.22M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.55 23.56 USD
+1.41
$303.5M 331.77M USD $2.71K 2.96K USD $21.25 23.23 USD $21.55 23.56 USD $303.5M 331.77M USD 15.72 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.97 5.43 USD
-0.4
$184.99M 202.22M USD $8.96K 9.79K USD $4.97 5.43 USD $4.98 5.44 USD $184.99M 202.22M USD 16.56 $0.3 0.33 USD
Nabaltec AG  NTG.DE $15.65 17.11 USD
0
$137.72M 150.55M USD $2.46K 2.69K USD $15.6 17.05 USD $15.9 17.38 USD $137.72M 150.55M USD 9.72 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.28 7.96 USD
+0.28
$34.58M 37.8M USD $1.33K 1.45K USD $7.1 7.76 USD $7.34 8.02 USD $34.58M 37.8M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $182.4 199.39 USD
-0.07
$107.16B 117.14B USD $587 641.67 USD $182.4 199.39 USD $184.48 201.66 USD $107.16B 117.14B USD 31.94 $5.71 6.24 USD
Freeport-McMoRan Inc.  FPMB.DE $34.72 37.95 USD
+1.05
$49.86B 54.51B USD $254 277.66 USD $35.06 38.32 USD $35.06 38.32 USD $49.86B 54.51B USD 32.14 $1.08 1.18 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.97 51.34 USD
0
$10.65B 11.65B USD $220 240.49 USD $46.82 51.18 USD $46.97 51.34 USD $10.65B 11.65B USD 146.78 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $32.96 36.03 USD
-0.24
$3.61B 3.95B USD $465 508.31 USD $32.96 36.03 USD $33.22 36.31 USD $3.61B 3.95B USD 45.77 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $51.1 55.86 USD
0
$1.46B 1.6B USD $2 2.19 USD $51.1 55.86 USD $51.1 55.86 USD $1.46B 1.6B USD 102.20 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $27.85 30.44 USD
+1.09
$1.08B 1.18B USD $150 163.97 USD $27.8 30.39 USD $27.85 30.44 USD $1.08B 1.18B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $59.5 65.04 USD
-0.83
$300.14M 328.09M USD $123 134.46 USD $59.5 65.04 USD $59.5 65.04 USD $300.14M 328.09M USD 10.18 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.35 17.87 USD
0
$253.52M 277.13M USD $783 855.92 USD $16.2 17.71 USD $16.65 18.2 USD $253.52M 277.13M USD 28.68 $0.57 0.62 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.4 12.46 USD
0
$109.65M 119.86M USD $2.35K 2.57K USD $11.05 12.08 USD $11.4 12.46 USD $109.65M 119.86M USD 13.25 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.58 2.82 USD
0
$26.43M 28.89M USD $510 557.5 USD $2.58 2.82 USD $2.6 2.84 USD $26.43M 28.89M USD 23.45 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen