Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
0
|
$23.23M 25.4M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.23M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+10.75
|
$23.04M 25.19M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.42 USD |
-3.5
|
$22.95M 25.09M USD | $900 983.82 USD | $0.38 0.42 USD | $0.39 0.42 USD | $22.95M 25.09M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+5
|
$22.76M 24.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08 0.08 USD |
+4.79
|
$22.58M 24.68M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
-7.22
|
$22.4M 24.48M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.4M 24.48M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
+2.7
|
$22.08M 24.14M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.08M 24.14M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
+33.09
|
$21.48M 23.49M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.48M 23.49M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+0.68
|
$21.44M 23.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+42.86
|
$21.18M 23.15M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $1.92 2.1 USD |
+16.36
|
$21.09M 23.05M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $21.09M 23.05M USD | 0 | -$0.78 -0.8 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+3.33
|
$20.95M 22.9M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.95M 22.9M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.18 USD |
+1.56
|
$20.87M 22.81M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.87M 22.81M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+10.32
|
$20.71M 22.64M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.71M 22.64M USD | 0 | -$0.02 -0.02 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-3.28
|
$20.31M 22.2M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.02 2.21 USD |
+21.69
|
$20.3M 22.2M USD | $0 0 USD | $1.89 2.07 USD | $2.02 2.21 USD | $20.3M 22.2M USD | 0 | -$0.5 -0.5 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.96M 21.82M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.84M 21.69M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.84M 21.69M USD | 9.94 | $0.04 0.04 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-6.77
|
$19.75M 21.59M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.004 0.0043 USD |
+166.67
|
$19.58M 21.4M USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.25 0.27 USD |
-1.98
|
$19.5M 21.31M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.5M 21.31M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+29.28
|
$19.46M 21.28M USD | $55.45K 60.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.46M 21.28M USD | 0 | -$0.06 -0.06 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
0
|
$19.44M 21.25M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $19.44M 21.25M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
-8.96
|
$18.82M 20.57M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.82M 20.57M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
+1.08
|
$18.66M 20.4M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
+1300
|
$18.63M 20.36M USD | $50.5K 55.2K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.63M 20.36M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
0
|
$18.38M 20.09M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.38M 20.09M USD | 0 | -$0.09 -0.09 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$17.99M 19.67M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.99M 19.67M USD | 0 | -$0.04 -0.04 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.57 USD |
-2.78
|
$17.93M 19.6M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $17.93M 19.6M USD | 0 | -$0.1 -0.1 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+9.48
|
$17.86M 19.53M USD | $53 57.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.86M 19.53M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
-1.91
|
$17.76M 19.41M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.76M 19.41M USD | 0 | -$0.08 -0.08 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
-7.84
|
$17.21M 18.81M USD | $247 270 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.21M 18.81M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
+0.82
|
$17.03M 18.62M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.03M 18.62M USD | 0 | -$0.04 -0.04 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
0
|
$17.03M 18.61M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.03M 18.61M USD | 0 | -$0.05 -0.05 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+3.64
|
$17.02M 18.61M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.02M 18.61M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
0
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.97M 18.55M USD | 0 | -$0.08 -0.08 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.17 USD |
+24.9
|
$16.96M 18.54M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.96M 18.54M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.08 0.09 USD |
+27.87
|
$16.84M 18.41M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$16.84M 18.41M USD | $1.16K 1.27K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.84M 18.41M USD | 0 | -$0.02 -0.02 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$16.8M 18.37M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.8M 18.37M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-0.86
|
$16.72M 18.28M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.72M 18.28M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
-12.61
|
$16.65M 18.2M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.07 USD |
+11.61
|
$16.6M 18.15M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-15.46
|
$16.58M 18.13M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.58M 18.13M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
+30.77
|
$16.51M 18.05M USD | $5.06K 5.53K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+0.95
|
$16.42M 17.95M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.42M 17.95M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
-3.57
|
$16.28M 17.79M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.28M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.64 0.7 USD |
+6.67
|
$16M 17.49M USD | $600 655.88 USD | $0.55 0.6 USD | $0.64 0.7 USD | $16M 17.49M USD | 0 | -$0.03 -0.03 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.1 0.11 USD |
+8.38
|
$15.96M 17.45M USD | $625 683.21 USD | $0.08 0.09 USD | $0.1 0.11 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.07 USD |
+0.75
|
$15.46M 16.9M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.46M 16.9M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.08 USD |
+0.69
|
$15.37M 16.8M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.13 0.14 USD |
+9.32
|
$15.35M 16.78M USD | $8.33K 9.11K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
+1.93
|
$15.26M 16.68M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.26M 16.68M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
+3.28
|
$15.23M 16.65M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
+65.22
|
$15.22M 16.64M USD | $75 81.99 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-17.6
|
$15.15M 16.56M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-13.83
|
$14.82M 16.2M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.82M 16.2M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
+0.74
|
$14.47M 15.82M USD | $79K 86.36K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.47M 15.82M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-7.56
|
$14.36M 15.7M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.36M 15.7M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.01 USD |
0
|
$14.26M 15.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.01 0.01 USD | $14.26M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.003 0.0032 USD |
0
|
$14.01M 15.31M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-8.33
|
$13.98M 15.28M USD | $6.51K 7.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.1 0.1 USD |
-1.04
|
$13.87M 15.16M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $13.87M 15.16M USD | 0 | -$0.04 -0.04 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
-10.83
|
$13.84M 15.13M USD | $6.4K 7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.84M 15.13M USD | 0 | -$0.04 -0.04 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+500
|
$13.82M 15.1M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.82M 15.1M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.64M 14.91M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.64M 14.91M USD | 2.45 | $0.03 0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
0
|
$13.46M 14.72M USD | $13.71K 14.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.46M 14.72M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02 0.03 USD |
+17.07
|
$13.44M 14.69M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.03 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2999 0.33 USD |
+7.86
|
$13.39M 14.64M USD | $25 27.33 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $13.39M 14.64M USD | 0 | -$0.13 -0.1 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+12.5
|
$12.99M 14.2M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.99M 14.2M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
-7.53
|
$12.99M 14.2M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.99M 14.2M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
0
|
$12.97M 14.18M USD | $1.67K 1.82K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Enlightify Inc. GR0A.F | $0.8599 0.93 USD |
-0.58
|
$12.89M 14.1M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.89M 14.1M USD | 0 | -$1.75 -1.9 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
+16.67
|
$12.89M 14.09M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+0.79
|
$12.74M 13.93M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$12.74M 13.92M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.74M 13.92M USD | 1.55 | $0.02 0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-5.98
|
$12.68M 13.86M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.68M 13.86M USD | 4.40 | $0.02 0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
0
|
$12.64M 13.81M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.64M 13.81M USD | 2.07 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||