Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1369)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (655)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1369)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1369)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (194)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (423)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.05M 12.76M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
+2.27
|
€11.01M 12.71M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.01M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.09 0.1 USD |
-7.95
|
€10.93M 12.62M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.93M 12.62M USD | 0 | -€0.10 -0.1 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.01 USD |
+6.06
|
€10.61M 12.25M USD | €0.00 0 USD | €0.79 0.91 USD | €0.88 1.01 USD | €10.61M 12.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.05 0.06 USD |
+11.24
|
€9.85M 11.36M USD | €12.73K 14.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.85M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.79 0.91 USD |
-0.63
|
€9.58M 11.06M USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.58M 11.06M USD | 0 | -€0.61 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
-11.93
|
€9.57M 11.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €9.57M 11.05M USD | 15.50 | €0.01 0.01 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€9.53M 11M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 11M USD | 0 | -€0.06 -0.06 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.21 USD |
0
|
€9.47M 10.94M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €9.47M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.09 USD |
-4.52
|
€9.08M 10.48M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.08M 10.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.02 USD |
-8.7
|
€9.00M 10.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.20 0.23 USD |
+1.52
|
€8.99M 10.38M USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.99M 10.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.1 USD |
-4.6
|
€8.99M 10.38M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.99M 10.38M USD | 8.30 | €0.01 0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
-10.81
|
€8.94M 10.32M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
-4.69
|
€8.65M 9.99M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
+2.38
|
€8.48M 9.79M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.48M 9.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.33M 9.61M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.11 0.12 USD |
0
|
€8.23M 9.5M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
-2.78
|
€8.10M 9.35M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.04 0.05 USD |
-6.32
|
€7.54M 8.7M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
-4
|
€7.53M 8.69M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-7.06
|
€7.50M 8.65M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.50M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-10.91
|
€7.25M 8.37M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.25M 8.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
-35
|
€7.17M 8.28M USD | €49.99K 57.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.17M 8.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-8.33
|
€7.09M 8.18M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 8.18M USD | 0.27 | €0.04 0.05 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.81
|
€7.08M 8.18M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.08M 8.18M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-7.98
|
€6.97M 8.05M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.97M 8.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.07 USD |
+4.67
|
€6.90M 7.96M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.90M 7.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0034 USD |
0
|
€6.75M 7.79M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-6.25
|
€6.61M 7.63M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.63M USD | 2.25 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
0
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.03 USD |
+26.67
|
€6.49M 7.49M USD | €17.78K 20.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€6.46M 7.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.46M 7.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
-13.11
|
€6.40M 7.39M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
-0.83
|
€6.39M 7.37M USD | €2.83K 3.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-12.5
|
€6.37M 7.36M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.37M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-8.85
|
€6.31M 7.29M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.31M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-3.33
|
€6.22M 7.18M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.22M 7.18M USD | 0.21 | €0.20 0.23 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0092 USD |
-12.09
|
€6.11M 7.05M USD | €13.49K 15.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.11M 7.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.41
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.09 USD |
-10.3
|
€5.94M 6.86M USD | €2.39K 2.76K USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
-8.97
|
€5.94M 6.85M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
-4.13
|
€5.90M 6.81M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
-2.36
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€5.76M 6.65M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.65M USD | 0.45 | €0.04 0.05 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0069 USD |
0
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.46M 6.31M USD | €1.16K 1.34K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.46M 6.31M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
-0.38
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.54 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.16 0.18 USD |
+6.8
|
€5.33M 6.16M USD | €4.10K 4.73K USD | €0.15 0.18 USD | €0.16 0.18 USD | €5.33M 6.16M USD | 0 | -€0.40 -0.4 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.04 0.04 USD |
+5.71
|
€5.21M 6.01M USD | €2.63K 3.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.21M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
-24
|
€5.16M 5.96M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€5.15M 5.95M USD | €144.78K 167.13K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-7.62
|
€5.09M 5.88M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
-2.78
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
-4
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-10.34
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-14.29
|
€4.82M 5.57M USD | €2.20K 2.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.82M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
-5
|
€4.77M 5.51M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||