Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.75 5.49 USD |
0
|
€832.89M 961.43M USD | €3.50K 4.04K USD | €4.69 5.41 USD | €4.91 5.67 USD | €832.89M 961.43M USD | 25.01 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.75 3.18 USD |
0
|
€735.97M 849.56M USD | €19.62K 22.65K USD | €2.74 3.16 USD | €2.88 3.32 USD | €735.97M 849.56M USD | 10.19 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
0
|
€444.09M 512.63M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €444.09M 512.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
0
|
€108.60M 125.36M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €108.60M 125.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.84M 4.43M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €3.84M 4.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
0
|
€1.18M 1.36M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.18M 1.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.52 74.48 USD |
0
|
€43.15B 49.81B USD | €100.00 115.43 USD | €63.98 73.85 USD | €65.58 75.7 USD | €43.15B 49.81B USD | 40.07 | €1.61 1.86 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.75 34.34 USD |
0
|
€21.44B 24.75B USD | €900.00 1.04K USD | €28.45 32.84 USD | €29.75 34.34 USD | €21.44B 24.75B USD | 0 | -€3.47 -4.005 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.50 7.5 USD |
+7.62
|
€13.63B 15.73B USD | €1.75K 2.02K USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.63B 15.73B USD | 27.08 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.09 10.49 USD |
0
|
€6.38B 7.37B USD | €1.30K 1.5K USD | €9.01 10.4 USD | €9.47 10.93 USD | €6.38B 7.37B USD | 24.56 | €0.37 0.43 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.40 69.72 USD |
0
|
€5.54B 6.39B USD | €0.00 0 USD | €60.00 69.26 USD | €61.90 71.45 USD | €5.54B 6.39B USD | 32.82 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.25 6.06 USD |
0
|
€2.84B 3.28B USD | €0.00 0 USD | €5.15 5.94 USD | €5.50 6.35 USD | €2.84B 3.28B USD | 65.62 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.34 11.94 USD |
0
|
€2.52B 2.9B USD | €0.00 0 USD | €10.30 11.89 USD | €10.46 12.07 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.20 7.16 USD | €6.45 7.45 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€22.74 26.25 USD |
0
|
€2.05B 2.36B USD | €0.00 0 USD | €22.56 26.04 USD | €24.00 27.7 USD | €2.05B 2.36B USD | 40.60 | €0.56 0.65 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.20 26.78 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €23.05 26.61 USD | €23.45 27.07 USD | €1.91B 2.2B USD | 50.43 | €0.46 0.53 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.95 8.02 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€815.00 940.78 USD |
0
|
€1.71B 1.97B USD | €1.00 1.15 USD | €812.00 937.32 USD | €822.00 948.86 USD | €1.71B 1.97B USD | 17.24 | €47.27 54.57 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.18 3.67 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €1.27B 1.46B USD | 0 | -€3.84 -4.4 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.64 14.59 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €12.56 14.5 USD | €12.78 14.75 USD | €1.26B 1.45B USD | 24.78 | €0.51 0.59 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €79.50 91.77 USD | €84.00 96.96 USD | €1.19B 1.37B USD | 24.77 | €3.31 3.82 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €8.80 10.16 USD | €9.07 10.47 USD | €1.08B 1.25B USD | 7.31 | €1.23 1.42 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
0
|
€646.33M 746.08M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €646.33M 746.08M USD | 33.27 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.40 8.54 USD |
0
|
€644.72M 744.22M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.45 8.6 USD | €644.72M 744.22M USD | 0 | -€0.26 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.03 USD |
0
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.60 15.7 USD |
0
|
€509.00M 587.56M USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.30 1.5 USD |
0
|
€293.41M 338.7M USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €293.41M 338.7M USD | 4.48 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.50 21.36 USD |
0
|
€211.38M 244.01M USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €211.38M 244.01M USD | 33.03 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.12 2.45 USD |
0
|
€190.46M 219.86M USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €190.46M 219.86M USD | 1.15 | €1.84 2.12 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€185.21M 213.79M USD | €350.00 404.02 USD | €0.47 0.54 USD | €0.48 0.55 USD | €185.21M 213.79M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.94 4.55 USD |
0
|
€172.82M 199.49M USD | €0.00 0 USD | €3.84 4.43 USD | €3.95 4.56 USD | €172.82M 199.49M USD | 0 | -€1.03 -1.1 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
0
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
0
|
€129.63M 149.64M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.87 2.16 USD |
0
|
€110.04M 127.03M USD | €0.00 0 USD | €1.87 2.16 USD | €1.98 2.29 USD | €110.04M 127.03M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
0
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.86 4.46 USD |
0
|
€38.80M 44.79M USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €38.80M 44.79M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0069 USD |
0
|
€19.75M 22.8M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €19.75M 22.8M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €6.32K 7.3K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.01 USD |
0
|
€10.61M 12.25M USD | €0.00 0 USD | €0.79 0.91 USD | €0.88 1.01 USD | €10.61M 12.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
0
|
€9.57M 11.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €9.57M 11.05M USD | 15.50 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.11 0.12 USD |
0
|
€8.23M 9.5M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€6.46M 7.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.46M 7.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}