$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.76 3.02 USD
-1.78
$399.55M 436.77M USD $4.83K 5.28K USD $2.79 3.05 USD $2.87 3.14 USD $399.55M 436.77M USD 30.66 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.16 USD
+1.06
$46.93M 51.3M USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $46.93M 51.3M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.2M 6.77M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.2M 6.77M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $62.29 68.09 USD
+0.24
$42.49B 46.45B USD $0 0 USD $62.29 68.09 USD $62.29 68.09 USD $42.49B 46.45B USD 42.37 $1.47 1.61 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.8 28.2 USD
+2.38
$18.24B 19.94B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $18.24B 19.94B USD 73.71 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.95 8.69 USD
+1.27
$9.99B 10.92B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $9.99B 10.92B USD 0 -$0.86 -0.9 USD
China Steel Corporation  CNS.SG $11.4 12.46 USD
-0.87
$8.96B 9.79B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $8.96B 9.79B USD 190.00 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.9 13.01 USD
+1.71
$8.81B 9.63B USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $8.81B 9.63B USD 16.30 $0.73 0.8 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.01 13.12 USD
+0.54
$8.44B 9.23B USD $0 0 USD $12.01 13.12 USD $12.04 13.16 USD $8.44B 9.23B USD 25.01 $0.48 0.52 USD
Avantor, Inc.  AVG.SG $11.6 12.68 USD
+1.75
$8.01B 8.75B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $8.01B 8.75B USD 12.60 $0.92 1.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.18 2.38 USD
+2.78
$7.13B 7.8B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $7.13B 7.8B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.7 11.7 USD
+0.94
$5.61B 6.14B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $5.61B 6.14B USD 18.77 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $43.8 47.88 USD
-1.13
$4.04B 4.42B USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $4.04B 4.42B USD 26.87 $1.63 1.78 USD
Azelis Group NV  2R7.SG $15.11 16.52 USD
-0.79
$3.68B 4.02B USD $0 0 USD $15.11 16.52 USD $15.11 16.52 USD $3.68B 4.02B USD 20.41 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
+0.74
$3.62B 3.96B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.62B 3.96B USD 6.71 $1.02 1.11 USD
K+S Aktiengesellschaft  SDF1.SG $7.8 8.53 USD
0
$2.91B 3.18B USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $2.91B 3.18B USD 0 $0 0 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.68 0.74 USD
0
$2.63B 2.88B USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $2.63B 2.88B USD 7.50 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.35 8.03 USD
-0.68
$1.97B 2.15B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $1.97B 2.15B USD 6.62 $1.11 1.21 USD
Robertet SA  0R7.SG $853 932.44 USD
-0.23
$1.83B 2B USD $0 0 USD $853 932.44 USD $853 932.44 USD $1.83B 2B USD 19.79 $43.09 47.1 USD
Borregaard ASA  BO4.SG $16.34 17.86 USD
+0.12
$1.63B 1.79B USD $0 0 USD $16.18 17.69 USD $16.34 17.86 USD $1.63B 1.79B USD 21.50 $0.76 0.83 USD
Braskem S.A.  BRD.SG $3.62 3.96 USD
+5.23
$1.55B 1.69B USD $0 0 USD $3.62 3.96 USD $3.64 3.98 USD $1.55B 1.69B USD 0 -$3.64 -3.9 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.98 18.56 USD
-1.16
$1.4B 1.53B USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $1.4B 1.53B USD 5.83 $2.91 3.18 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
-0.53
$1.21B 1.32B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.21B 1.32B USD 7.91 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $1.96 2.14 USD
-1.01
$1.12B 1.22B USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $1.12B 1.22B USD 0 -$0.74 -0.8 USD
Seabridge Gold Inc.  SRM.SG $10.81 11.82 USD
-1.46
$1.09B 1.19B USD $0 0 USD $10.84 11.85 USD $10.97 11.99 USD $1.09B 1.19B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.76 7.39 USD
-1.17
$852.25M 931.63M USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $852.25M 931.63M USD 6.25 $1.08 1.18 USD
Victrex plc  1OY.SG $9.05 9.89 USD
+0.56
$832.05M 909.55M USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $832.05M 909.55M USD 22.62 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $14.2 15.52 USD
+0.71
$549.29M 600.45M USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $549.29M 600.45M USD 11.09 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.22 5.71 USD
+1.95
$478.33M 522.87M USD $0 0 USD $5.22 5.71 USD $5.22 5.71 USD $478.33M 522.87M USD 24.85 $0.21 0.23 USD
Plastika Kritis S.A.  03N1.SG $15.4 16.83 USD
+11.59
$452.19M 494.31M USD $35 38.26 USD $13.9 15.19 USD $15.4 16.83 USD $452.19M 494.31M USD 10.47 $1.47 1.61 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.008 0.0087 USD
0
$447M 488.63M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $447M 488.63M USD 0 $0 0 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PPC Ltd  OZVA.SG $0.34 0.37 USD
+20
$402.55M 440.04M USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $402.55M 440.04M USD 33.60 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.98 2.16 USD
-0.5
$377.62M 412.78M USD $0 0 USD $1.98 2.16 USD $1.99 2.18 USD $377.62M 412.78M USD 19.80 $0.1 0.11 USD
Kingsgate Consolidated Limited  KCN.SG $1.12 1.22 USD
+1.08
$297.81M 325.54M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $297.81M 325.54M USD 2.32 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.44 0.49 USD
0
$297.71M 325.43M USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $297.71M 325.43M USD 3.70 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $18.7 20.44 USD
-1.84
$208.13M 227.51M USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $208.13M 227.51M USD 8.82 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.3 12.35 USD
0
$205.7M 224.86M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $205.7M 224.86M USD 16.14 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.42 3.74 USD
-0.58
$178.62M 195.26M USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $178.62M 195.26M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8299 0.91 USD
+0.61
$166.91M 182.45M USD $2K 2.19K USD $0.8299 0.9 USD $0.8299 0.91 USD $166.91M 182.45M USD 0.10 $7.81 8.54 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$156.75M 171.35M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $156.75M 171.35M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.46 3.78 USD
0
$151.56M 165.67M USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $151.56M 165.67M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.52 2.75 USD
+1.61
$151.07M 165.14M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $151.07M 165.14M USD 0 -$0.02 -0.02 USD
OM Holdings Limited  7O2.SG $0.16 0.18 USD
0
$135.18M 147.77M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $135.18M 147.77M USD 16.19 $0.01 0.01 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
-11.11
$126.73M 138.53M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $126.73M 138.53M USD 5.40 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
+2.65
$117.68M 128.64M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $117.68M 128.64M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
0
$83.1M 90.84M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $83.1M 90.84M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
-0.82
$80.25M 87.73M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $80.25M 87.73M USD 0 -$0.03 -0.03 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.18 USD
+13.42
$75.96M 83.03M USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $75.96M 83.03M USD 0 $0 0 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.02 1.11 USD
+0.99
$62.92M 68.78M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $62.92M 68.78M USD 14.57 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
+7.95
$58.34M 63.78M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $58.34M 63.78M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $3.24 3.54 USD
+3.85
$32.57M 35.6M USD $0 0 USD $3.14 3.43 USD $3.24 3.54 USD $32.57M 35.6M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.02 USD
+7.69
$27.19M 29.73M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $27.19M 29.73M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.04 0.04 USD
+7.07
$25.52M 27.9M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.52M 27.9M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006 0.0065 USD
0
$13.72M 14.99M USD $0 0 USD $0.006 0.0065 USD $0.008 0.0087 USD $13.72M 14.99M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.79M 10.7M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.79M 10.7M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.3M 10.17M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.3M 10.17M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.68M 9.48M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.68M 9.48M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
+4.9
$8.5M 9.29M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $8.5M 9.29M USD 7.50 $0.01 0.01 USD
Jangada Mines Plc  JMU.SG $0.01 0.01 USD
+120
$8.47M 9.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.47M 9.26M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.11 USD
+17.92
$7.83M 8.55M USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $7.83M 8.55M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.02 1.11 USD
+2
$7.49M 8.19M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $7.49M 8.19M USD 2.61 $0.39 0.43 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
-8.51
$3.46M 3.78M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $3.46M 3.78M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.92M 3.2M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.92M 3.2M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.04 USD
0
$2.63M 2.87M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $2.63M 2.87M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.85M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.85M 2.02M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$935.93K 1.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $935.93K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$674.43K 737.24K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.43K 737.24K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen