$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.79 3.05 USD
-1.06
$403.9M 441.51M USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $403.9M 441.51M USD 30.99 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.16 USD
+2.51
$47.65M 52.09M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $47.65M 52.09M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.71M 7.34M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.71M 7.34M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $61.67 67.41 USD
-0.39
$42.07B 45.99B USD $0 0 USD $61.67 67.41 USD $61.67 67.41 USD $42.07B 45.99B USD 42.53 $1.45 1.59 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.4 27.77 USD
0
$17.95B 19.63B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $17.95B 19.63B USD 72.57 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.9 8.64 USD
-1.25
$9.76B 10.67B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $9.76B 10.67B USD 0 -$0.87 -0.9 USD
China Steel Corporation  CNS.SG $11.5 12.57 USD
+0.88
$9.07B 9.91B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $9.07B 9.91B USD 191.66 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.7 12.79 USD
+0.86
$8.67B 9.48B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $8.67B 9.48B USD 16.02 $0.73 0.8 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.94 13.05 USD
-0.83
$8.42B 9.2B USD $0 0 USD $11.93 13.04 USD $11.94 13.05 USD $8.42B 9.2B USD 24.87 $0.48 0.52 USD
Avantor, Inc.  AVG.SG $11.4 12.46 USD
-0.87
$7.8B 8.53B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $7.8B 8.53B USD 12.52 $0.91 0.99 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.12 2.32 USD
-2.71
$6.75B 7.38B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $6.75B 7.38B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.7 11.7 USD
+0.94
$5.61B 6.14B USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $5.61B 6.14B USD 18.77 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $44.15 48.26 USD
0
$4.08B 4.46B USD $0 0 USD $43.5 47.55 USD $44.15 48.26 USD $4.08B 4.46B USD 27.08 $1.63 1.78 USD
Azelis Group NV  2R7.SG $14.92 16.31 USD
+1.22
$3.63B 3.97B USD $0 0 USD $14.92 16.31 USD $14.92 16.31 USD $3.63B 3.97B USD 20.16 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
0
$3.58B 3.92B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.58B 3.92B USD 6.71 $1.02 1.11 USD
K+S Aktiengesellschaft  SDF1.SG $7.7 8.42 USD
-0.65
$2.85B 3.12B USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $2.85B 3.12B USD 0 $0 0 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.65 0.71 USD
0
$2.56B 2.8B USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $2.56B 2.8B USD 7.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.4 8.09 USD
-3.27
$1.96B 2.14B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $1.96B 2.14B USD 6.60 $1.12 1.22 USD
Robertet SA  0R7.SG $846 924.79 USD
0
$1.83B 2B USD $0 0 USD $841 919.33 USD $846 924.79 USD $1.83B 2B USD 19.64 $43.06 47.07 USD
Borregaard ASA  BO4.SG $16.24 17.75 USD
-0.12
$1.62B 1.78B USD $0 0 USD $16.18 17.69 USD $16.24 17.75 USD $1.62B 1.78B USD 21.36 $0.76 0.83 USD
Braskem S.A.  BRD.SG $3.54 3.87 USD
+4.12
$1.52B 1.66B USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $1.52B 1.66B USD 0 -$3.6 -3.9 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.18 18.78 USD
-1.49
$1.42B 1.55B USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $1.42B 1.55B USD 5.90 $2.91 3.18 USD
Siam City Cement Public Company Limited  RY5.SG $3.74 4.09 USD
+0.54
$1.22B 1.33B USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $1.22B 1.33B USD 7.95 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $1.98 2.16 USD
+1.02
$1.16B 1.27B USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $1.16B 1.27B USD 0 -$0.74 -0.8 USD
Seabridge Gold Inc.  SRM.SG $10.86 11.87 USD
+2.65
$1.12B 1.23B USD $0 0 USD $10.86 11.87 USD $10.86 11.87 USD $1.12B 1.23B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.88 7.52 USD
+0.29
$867.38M 948.17M USD $0 0 USD $6.8 7.43 USD $6.88 7.52 USD $867.38M 948.17M USD 6.37 $1.08 1.18 USD
Victrex plc  1OY.SG $9.4 10.28 USD
+2.17
$827.32M 904.37M USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $827.32M 904.37M USD 23.49 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $14.25 15.58 USD
+1.42
$549.44M 600.62M USD $0 0 USD $14.25 15.58 USD $14.25 15.58 USD $549.44M 600.62M USD 11.13 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.12 5.6 USD
+1.79
$476.84M 521.25M USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $476.84M 521.25M USD 24.38 $0.21 0.23 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.008 0.0087 USD
0
$445.58M 487.08M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $445.58M 487.08M USD 0 $0 0 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.8 15.09 USD
-0.72
$405.01M 442.74M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $405.01M 442.74M USD 9.38 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.97 2.15 USD
-1.01
$375.71M 410.7M USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $375.71M 410.7M USD 19.69 $0.1 0.11 USD
PPC Ltd  OZVA.SG $0.28 0.31 USD
0
$335.46M 366.7M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $335.46M 366.7M USD 28.00 $0.01 0.01 USD
Kingsgate Consolidated Limited  KCN.SG $1.11 1.21 USD
+2.03
$297.82M 325.56M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $297.82M 325.56M USD 2.30 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.44 0.48 USD
-1.78
$294.06M 321.45M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $294.06M 321.45M USD 3.68 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $18.75 20.5 USD
-2.09
$208.13M 227.51M USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $208.13M 227.51M USD 8.84 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
0
$205.7M 224.86M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $205.7M 224.86M USD 16.00 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.44 3.76 USD
-0.58
$178.63M 195.27M USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $178.63M 195.27M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.81 0.89 USD
0
$163.79M 179.05M USD $2K 2.19K USD $0.81 0.89 USD $0.81 0.89 USD $163.79M 179.05M USD 0.10 $7.77 8.49 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
-2.7
$156.76M 171.36M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $156.76M 171.36M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.5 3.83 USD
-0.57
$153.38M 167.66M USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $153.38M 167.66M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.48 2.71 USD
0
$148.67M 162.52M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $148.67M 162.52M USD 0 -$0.02 -0.02 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
-2.26
$139.34M 152.32M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $139.34M 152.32M USD 5.40 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.16 0.18 USD
0
$135.18M 147.77M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $135.18M 147.77M USD 16.19 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
-6.49
$107.2M 117.18M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $107.2M 117.18M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
+1.72
$84.53M 92.4M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $84.53M 92.4M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.27 USD
-3.94
$77.29M 84.48M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $77.29M 84.48M USD 0 -$0.03 -0.03 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.18 USD
+10.53
$71.58M 78.24M USD $0 0 USD $0.1499 0.17 USD $0.17 0.18 USD $71.58M 78.24M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.01 1.1 USD
0
$62.31M 68.11M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $62.31M 68.11M USD 14.42 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
-0.27
$53.9M 58.92M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $53.9M 58.92M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.24 3.54 USD
+3.85
$32.57M 35.6M USD $0 0 USD $3.12 3.41 USD $3.24 3.54 USD $32.57M 35.6M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
+4
$26.26M 28.71M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $26.26M 28.71M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
+0.62
$18.86M 20.62M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $18.86M 20.62M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.01 0.01 USD
+340
$13.53M 14.79M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.53M 14.79M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006 0.0065 USD
0
$12.45M 13.61M USD $0 0 USD $0.006 0.0065 USD $0.008 0.0087 USD $12.45M 13.61M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.79M 10.7M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.79M 10.7M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.31M 10.18M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.31M 10.18M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.66M 9.47M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.66M 9.47M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-4.03
$7.77M 8.5M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.77M 8.5M USD 7.15 $0.01 0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.11 USD
+15.43
$7.66M 8.37M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $7.66M 8.37M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.01 1.1 USD
0
$7.35M 8.03M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $7.35M 8.03M USD 2.58 $0.39 0.43 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
+21.95
$5.2M 5.68M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.2M 5.68M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
+14.29
$3.35M 3.66M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.35M 3.66M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
0
$2.62M 2.87M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.62M 2.87M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.85M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.85M 2.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$674.43K 737.24K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.43K 737.24K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
-50
$468.4K 512.02K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $468.4K 512.02K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen