Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.4 1.52 USD |
0
|
$196.61M 214.92M USD | $0 0 USD | $1.4 1.52 USD | $1.41 1.54 USD | $196.61M 214.92M USD | 27.89 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
+8
|
$39.52M 43.2M USD | $56.1K 61.32K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.52M 43.2M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.23M 6.82M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.23M 6.82M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $50.54 55.25 USD |
+1.57
|
$35.1B 38.37B USD | $0 0 USD | $50.54 55.25 USD | $50.54 55.25 USD | $35.1B 38.37B USD | 45.53 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.6 27.98 USD |
-1.35
|
$18.07B 19.75B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $18.07B 19.75B USD | 17.90 | $1.43 1.56 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
+0.65
|
$10.2B 11.15B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $10.2B 11.15B USD | 0 | -$0.87 -0.9 USD | |
| Avantor, Inc. AVG.SG | $13.8 15.09 USD |
+3.76
|
$9.8B 10.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.8B 10.72B USD | 14.52 | $0.95 1.04 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
0
|
$8.66B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.66B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$7.88B 8.62B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $7.88B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.14 12.17 USD |
-0.98
|
$7.71B 8.43B USD | $0 0 USD | $11.14 12.17 USD | $11.27 12.32 USD | $7.71B 8.43B USD | 23.69 | $0.47 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.92 2.1 USD |
-7.62
|
$6.41B 7.01B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.41B 7.01B USD | 0 | -$0.13 -0.1 USD | |
| Fuchs SE FPE4.SG | $9.7 10.6 USD |
+2.12
|
$5.09B 5.56B USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $5.09B 5.56B USD | 17.01 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $14.68 16.05 USD |
+1.1
|
$3.73B 4.08B USD | $0 0 USD | $14.68 16.05 USD | $14.68 16.05 USD | $3.73B 4.08B USD | 19.83 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.44B 3.76B USD | 4.31 | $1.47 1.61 USD | |
| SOL S.p.A. QOL.SG | $33.95 37.11 USD |
+1.8
|
$3.31B 3.62B USD | $0 0 USD | $33.15 36.24 USD | $33.95 37.11 USD | $3.31B 3.62B USD | 19.85 | $1.71 1.87 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
-0.83
|
$2.2B 2.4B USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.02B 2.2B USD | 5.66 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+3.6
|
$1.91B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.91B 2.09B USD | 5.66 | $1.27 1.39 USD | |
| Robertet SA 0R7.SG | $785 858.11 USD |
+0.64
|
$1.64B 1.79B USD | $0 0 USD | $778 850.46 USD | $785 858.11 USD | $1.64B 1.79B USD | 19.02 | $41.26 45.1 USD | |
| Borregaard ASA BO4.SG | $13.3 14.54 USD |
+2.62
|
$1.38B 1.51B USD | $0 0 USD | $13.3 14.54 USD | $13.56 14.82 USD | $1.38B 1.51B USD | 19.27 | $0.69 0.75 USD | |
| Braskem S.A. BRD.SG | $2.88 3.15 USD |
+3.6
|
$1.34B 1.46B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.34B 1.46B USD | 0 | -$4.42 -4.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.36 15.7 USD |
+6.06
|
$1.27B 1.39B USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.27B 1.39B USD | 4.43 | $3.24 3.54 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
-3.83
|
$1.16B 1.26B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.16B 1.26B USD | 7.33 | $0.48 0.52 USD | |
| Seabridge Gold Inc. SRM.SG | $9.27 10.13 USD |
+1.92
|
$929.04M 1.02B USD | $0 0 USD | $9.18 10.03 USD | $9.27 10.13 USD | $929.04M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Victrex plc 1OY.SG | $8.35 9.13 USD |
+1.21
|
$822.81M 899.44M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $822.81M 899.44M USD | 36.30 | $0.23 0.25 USD | |
| Caltagirone SpA QCG.SG | $6.18 6.76 USD |
+1.31
|
$803.19M 878M USD | $0 0 USD | $5.96 6.52 USD | $6.2 6.78 USD | $803.19M 878M USD | 5.72 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
+5.08
|
$507.73M 555.02M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $507.73M 555.02M USD | 9.68 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.006 0.0065 USD |
+20
|
$438.37M 479.19M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $438.37M 479.19M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.2 14.43 USD |
+4.76
|
$413.03M 451.5M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $413.03M 451.5M USD | 8.97 | $1.47 1.61 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.31 USD |
+30.91
|
$384.49M 420.3M USD | $0 0 USD | $0.22 0.24 USD | $0.2899 0.31 USD | $384.49M 420.3M USD | 28.80 | $0.01 0.01 USD | |
| Griffin Mining Limited GG7.SG | $1.86 2.03 USD |
+3.33
|
$369.04M 403.41M USD | $0 0 USD | $1.79 1.96 USD | $1.86 2.03 USD | $369.04M 403.41M USD | 18.60 | $0.1 0.11 USD | |
| 5N Plus Inc. EMB.SG | $3.46 3.78 USD |
+1.02
|
$315.11M 344.46M USD | $0 0 USD | $3.45 3.77 USD | $3.46 3.78 USD | $315.11M 344.46M USD | 23.06 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.3 20 USD |
+0.83
|
$212.13M 231.88M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $212.13M 231.88M USD | 8.63 | $2.12 2.32 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.7399 0.81 USD |
+3.79
|
$196.1M 214.37M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $196.1M 214.37M USD | 1.60 | $0.46 0.5 USD | |
| Acadian Timber Corp. 779.SG | $10.4 11.37 USD |
-1.89
|
$185.35M 202.62M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $185.35M 202.62M USD | 13.16 | $0.79 0.86 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
+2.78
|
$166.02M 181.48M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $166.02M 181.48M USD | 11.56 | $0.32 0.35 USD | |
| Thor Explorations Ltd. T2X.SG | $0.25 0.27 USD |
-3.13
|
$164.73M 180.08M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $164.73M 180.08M USD | 3.54 | $0.07 0.08 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-9.21
|
$158.41M 173.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $158.41M 173.16M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-4.69
|
$142.81M 156.11M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $142.81M 156.11M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.5 2.73 USD |
-0.79
|
$139.17M 152.13M USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $139.17M 152.13M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.68 0.74 USD |
-2.88
|
$137.8M 150.63M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $137.8M 150.63M USD | 0.083 | $8.06 8.81 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-6.9
|
$132.2M 144.51M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.2M 144.51M USD | 16.19 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.SG | $0.8299 0.91 USD |
-11.11
|
$125.56M 137.25M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $125.56M 137.25M USD | 5.54 | $0.15 0.16 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1799 0.19 USD |
+28.47
|
$93.41M 102.11M USD | $0 0 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $93.41M 102.11M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+7.48
|
$80.34M 87.83M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.34M 87.83M USD | 6.21 | $0.37 0.4 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+1.68
|
$80.29M 87.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.29M 87.77M USD | 0 | -$0.06 -0.06 USD | |
| Core Lithium Ltd 7CX.SG | $0.02999 0.04 USD |
+8.77
|
$72.41M 79.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $72.41M 79.16M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.93 USD |
-0.58
|
$53.01M 57.94M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $53.01M 57.94M USD | 14.25 | $0.06 0.07 USD | |
| Galileo Resources Plc 2GA.SG | $0.02 0.02 USD |
+290
|
$44.35M 48.48M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.05 0.06 USD |
-9
|
$31.27M 34.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.27M 34.18M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+36.84
|
$27.98M 30.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.006499 0.0071 USD |
+8.33
|
$23.45M 25.63M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.7 1.86 USD |
+3.66
|
$17.09M 18.68M USD | $0 0 USD | $1.58 1.73 USD | $1.7 1.86 USD | $17.09M 18.68M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.51 1.65 USD |
-6.21
|
$10.84M 11.85M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.84M 11.85M USD | 3.77 | $0.4 0.44 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.06 USD |
-3.28
|
$6.53M 7.14M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.14M USD | 5.90 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.001 0.0010 USD |
-33.33
|
$5.94M 6.5M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+54.55
|
$5.12M 5.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
+200
|
$2.81M 3.07M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
+59.09
|
$2.51M 2.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
-3.23
|
$2.48M 2.71M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.01M 2.2M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
+100
|
$1.79M 1.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}