Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.32 3.63 USD |
+3.43
|
$482.13M 527.03M USD | $700 765.19 USD | $3.32 3.63 USD | $3.58 3.91 USD | $482.13M 527.03M USD | 36.88 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.65
|
$57.29M 62.62M USD | $21.8K 23.83K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $57.29M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-33.33
|
$5.64M 6.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $5.64M 6.16M USD | 0.10 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $63.44 69.35 USD |
-1.49
|
$43.69B 47.76B USD | $0 0 USD | $63.44 69.35 USD | $63.44 69.35 USD | $43.69B 47.76B USD | 44.67 | $1.42 1.55 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
-1.53
|
$18.17B 19.86B USD | $1K 1.09K USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 75.58 | $0.34 0.37 USD | |
| Suzano S.A. SPXB.SG | $7.5 8.2 USD |
-1.96
|
$9.68B 10.58B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $9.68B 10.58B USD | 0 | -$0.1 -0.1 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+0.89
|
$8.16B 8.92B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.16B 8.92B USD | 15.47 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
+1.77
|
$7.95B 8.69B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.95B 8.69B USD | 12.92 | $0.89 0.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.72 2.97 USD |
+2.41
|
$7.81B 8.53B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.73 2.98 USD | $7.81B 8.53B USD | 0 | -$0.12 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.22 12.26 USD |
-0.71
|
$7.55B 8.25B USD | $0 0 USD | $11.22 12.26 USD | $11.34 12.4 USD | $7.55B 8.25B USD | 23.87 | $0.47 0.51 USD | |
| Fuchs SE FPE4.SG | $12.7 13.88 USD |
+8.55
|
$6.66B 7.28B USD | $80 87.45 USD | $11.7 12.79 USD | $12.7 13.88 USD | $6.66B 7.28B USD | 22.28 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
+0.32
|
$4.34B 4.75B USD | $0 0 USD | $46.15 50.45 USD | $46.75 51.1 USD | $4.34B 4.75B USD | 28.61 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.4B 3.72B USD | 6.47 | $1.02 1.11 USD | |
| Azelis Group NV 2R7.SG | $13.7 14.98 USD |
-0.72
|
$3.34B 3.65B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $3.34B 3.65B USD | 18.51 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+3.85
|
$3.19B 3.49B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.19B 3.49B USD | 9.00 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.55 8.25 USD |
-1.95
|
$2.8B 3.06B USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+2.13
|
$1.92B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.92B 2.09B USD | 6.79 | $1.06 1.16 USD | |
| Borregaard ASA BO4.SG | $17.02 18.61 USD |
+0.35
|
$1.7B 1.86B USD | $0 0 USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.7B 1.86B USD | 23.00 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $798 872.32 USD |
-0.5
|
$1.68B 1.84B USD | $0 0 USD | $798 872.32 USD | $803 877.79 USD | $1.68B 1.84B USD | 18.52 | $43.07 47.08 USD | |
| Salzgitter AG SZGA.SG | $3 3.28 USD |
0
|
$1.62B 1.77B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $1.62B 1.77B USD | 0 | -$0.74 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.88 18.45 USD |
+0.12
|
$1.37B 1.5B USD | $0 0 USD | $16.72 18.28 USD | $16.92 18.5 USD | $1.37B 1.5B USD | 5.80 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $13.27 14.51 USD |
+3.03
|
$1.36B 1.48B USD | $0 0 USD | $13.19 14.42 USD | $13.27 14.51 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Braskem S.A. BRD.SG | $3.1 3.39 USD |
+5.44
|
$1.27B 1.38B USD | $0 0 USD | $2.92 3.19 USD | $3.1 3.39 USD | $1.27B 1.38B USD | 0 | -$3.55 -3.8 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
+2.33
|
$1.18B 1.29B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.18B 1.29B USD | 7.65 | $0.46 0.5 USD | |
| Caltagirone SpA QCG.SG | $6.6 7.21 USD |
-1.79
|
$837.62M 915.63M USD | $0 0 USD | $6.54 7.15 USD | $6.6 7.21 USD | $837.62M 915.63M USD | 6.11 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Victrex plc 1OY.SG | $8.15 8.91 USD |
-1.21
|
$779.79M 852.41M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $779.79M 852.41M USD | 20.89 | $0.39 0.43 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
-0.35
|
$551.97M 603.37M USD | $0 0 USD | $14.1 15.41 USD | $14.35 15.69 USD | $551.97M 603.37M USD | 11.01 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $6.12 6.69 USD |
+2.51
|
$544.94M 595.7M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $544.94M 595.7M USD | 30.59 | $0.2 0.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
0
|
$421.43M 460.68M USD | $0 0 USD | $2.04 2.23 USD | $2.12 2.32 USD | $421.43M 460.68M USD | 42.39 | $0.05 0.05 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.6 15.96 USD |
+1.39
|
$405.29M 443.04M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $405.29M 443.04M USD | 9.60 | $1.52 1.66 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
+9.62
|
$400.02M 437.28M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $400.02M 437.28M USD | 11.40 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.39 1.52 USD |
+2.96
|
$358.79M 392.21M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $358.79M 392.21M USD | 2.96 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.5 USD |
-0.87
|
$316.54M 346.02M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $316.54M 346.02M USD | 3.05 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.75 21.59 USD |
-0.5
|
$224.51M 245.42M USD | $0 0 USD | $19.65 21.48 USD | $19.75 21.59 USD | $224.51M 245.42M USD | 10.61 | $1.86 2.03 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
+4.59
|
$211.17M 230.83M USD | $385 420.86 USD | $11 12.02 USD | $11.4 12.46 USD | $211.17M 230.83M USD | 16.52 | $0.69 0.75 USD | |
| Capital Limited C8D.SG | $0.9499 1.04 USD |
0
|
$190.03M 207.73M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $190.03M 207.73M USD | 11.87 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
0
|
$182.17M 199.13M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $182.17M 199.13M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
+1.76
|
$152.88M 167.12M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $152.88M 167.12M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
+0.82
|
$150.72M 164.75M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $150.72M 164.75M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$150.21M 164.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $150.21M 164.2M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
+2.37
|
$143.26M 156.6M USD | $0 0 USD | $0.8399 0.92 USD | $0.9399 1.03 USD | $143.26M 156.6M USD | 5.40 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+0.7
|
$132.01M 144.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $132.01M 144.3M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
+1.31
|
$127.35M 139.22M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $127.35M 139.22M USD | 15.50 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.3099 0.34 USD |
+0.64
|
$123.23M 134.7M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $123.23M 134.7M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+1.82
|
$81.5M 89.09M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $81.5M 89.09M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.34 2.56 USD |
-0.85
|
$79.59M 87M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $79.59M 87M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
+0.81
|
$74.63M 81.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.63M 81.58M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$58.83M 64.31M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $58.83M 64.31M USD | 14.14 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+0.68
|
$36.85M 40.28M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$26.69M 29.17M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.69M 29.17M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.28 2.49 USD |
-3.39
|
$22.92M 25.05M USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-44.44
|
$15.75M 17.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.75M 17.21M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.88M 10.8M USD | 7.90 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.77 0.84 USD |
0
|
$6.47M 7.07M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.47M 7.07M USD | 0 | -$0.07 -0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+4
|
$4.8M 5.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.8M 5.24M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05999 0.07 USD |
+9.17
|
$3.28M 3.58M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $3.28M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
0
|
$2.86M 3.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.002 0.0021 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.48M 1.61M USD | 0 | -$0.43 -0.4 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$914.41K 999.57K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $914.41K 999.57K USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
-84.09
|
$905.11K 989.4K USD | $0 0 USD | $0.0035 0.0038 USD | $0.008 0.0087 USD | $905.11K 989.4K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}