Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.79 3.05 USD |
-1.06
|
$403.9M 441.51M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $403.9M 441.51M USD | 30.99 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+2.51
|
$47.65M 52.09M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $61.67 67.41 USD |
-0.39
|
$42.07B 45.99B USD | $0 0 USD | $61.67 67.41 USD | $61.67 67.41 USD | $42.07B 45.99B USD | 42.53 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.4 27.77 USD |
0
|
$17.95B 19.63B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
-1.25
|
$9.76B 10.67B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.76B 10.67B USD | 0 | -$0.87 -0.9 USD | |
| China Steel Corporation CNS.SG | $11.5 12.57 USD |
+0.88
|
$9.07B 9.91B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.07B 9.91B USD | 191.66 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
+0.86
|
$8.67B 9.48B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.67B 9.48B USD | 16.02 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.94 13.05 USD |
-0.83
|
$8.42B 9.2B USD | $0 0 USD | $11.93 13.04 USD | $11.94 13.05 USD | $8.42B 9.2B USD | 24.87 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-0.87
|
$7.8B 8.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.8B 8.53B USD | 12.52 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.12 2.32 USD |
-2.71
|
$6.75B 7.38B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.75B 7.38B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+0.94
|
$5.61B 6.14B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $44.15 48.26 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $43.5 47.55 USD | $44.15 48.26 USD | $4.08B 4.46B USD | 27.08 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $14.92 16.31 USD |
+1.22
|
$3.63B 3.97B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $3.63B 3.97B USD | 20.16 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
0
|
$3.58B 3.92B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.92B USD | 6.71 | $1.02 1.11 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.7 8.42 USD |
-0.65
|
$2.85B 3.12B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.56B 2.8B USD | 7.16 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
-3.27
|
$1.96B 2.14B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.96B 2.14B USD | 6.60 | $1.12 1.22 USD | |
| Robertet SA 0R7.SG | $846 924.79 USD |
0
|
$1.83B 2B USD | $0 0 USD | $841 919.33 USD | $846 924.79 USD | $1.83B 2B USD | 19.64 | $43.06 47.07 USD | |
| Borregaard ASA BO4.SG | $16.24 17.75 USD |
-0.12
|
$1.62B 1.78B USD | $0 0 USD | $16.18 17.69 USD | $16.24 17.75 USD | $1.62B 1.78B USD | 21.36 | $0.76 0.83 USD | |
| Braskem S.A. BRD.SG | $3.54 3.87 USD |
+4.12
|
$1.52B 1.66B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.52B 1.66B USD | 0 | -$3.6 -3.9 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-1.49
|
$1.42B 1.55B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.42B 1.55B USD | 5.90 | $2.91 3.18 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+0.54
|
$1.22B 1.33B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.22B 1.33B USD | 7.95 | $0.47 0.51 USD | |
| Salzgitter AG SZGA.SG | $1.98 2.16 USD |
+1.02
|
$1.16B 1.27B USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Seabridge Gold Inc. SRM.SG | $10.86 11.87 USD |
+2.65
|
$1.12B 1.23B USD | $0 0 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Caltagirone SpA QCG.SG | $6.88 7.52 USD |
+0.29
|
$867.38M 948.17M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $867.38M 948.17M USD | 6.37 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.4 10.28 USD |
+2.17
|
$827.32M 904.37M USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $827.32M 904.37M USD | 23.49 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
+1.42
|
$549.44M 600.62M USD | $0 0 USD | $14.25 15.58 USD | $14.25 15.58 USD | $549.44M 600.62M USD | 11.13 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.12 5.6 USD |
+1.79
|
$476.84M 521.25M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $476.84M 521.25M USD | 24.38 | $0.21 0.23 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$445.58M 487.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $445.58M 487.08M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$405.01M 442.74M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $405.01M 442.74M USD | 9.38 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.97 2.15 USD |
-1.01
|
$375.71M 410.7M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $375.71M 410.7M USD | 19.69 | $0.1 0.11 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$335.46M 366.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.46M 366.7M USD | 28.00 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.11 1.21 USD |
+2.03
|
$297.82M 325.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $297.82M 325.56M USD | 2.30 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.44 0.48 USD |
-1.78
|
$294.06M 321.45M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $294.06M 321.45M USD | 3.68 | $0.12 0.13 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
-2.09
|
$208.13M 227.51M USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $208.13M 227.51M USD | 8.84 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.7M 224.86M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.7M 224.86M USD | 16.00 | $0.7 0.77 USD | |
| Zotefoams plc 23Z.SG | $3.44 3.76 USD |
-0.58
|
$178.63M 195.27M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $178.63M 195.27M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.81 0.89 USD |
0
|
$163.79M 179.05M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $163.79M 179.05M USD | 0.10 | $7.77 8.49 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-2.7
|
$156.76M 171.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.76M 171.36M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.5 3.83 USD |
-0.57
|
$153.38M 167.66M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $153.38M 167.66M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$148.67M 162.52M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $148.67M 162.52M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-2.26
|
$139.34M 152.32M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $139.34M 152.32M USD | 5.40 | $0.16 0.17 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
0
|
$135.18M 147.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.18M 147.77M USD | 16.19 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-6.49
|
$107.2M 117.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $107.2M 117.18M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+1.72
|
$84.53M 92.4M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.27 USD |
-3.94
|
$77.29M 84.48M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.29M 84.48M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.18 USD |
+10.53
|
$71.58M 78.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $71.58M 78.24M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
0
|
$62.31M 68.11M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.31M 68.11M USD | 14.42 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$53.9M 58.92M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.9M 58.92M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+4
|
$26.26M 28.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+0.62
|
$18.86M 20.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.86M 20.62M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.01 0.01 USD |
+340
|
$13.53M 14.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-4.03
|
$7.77M 8.5M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.77M 8.5M USD | 7.15 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+15.43
|
$7.66M 8.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.01 1.1 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.35M 8.03M USD | 2.58 | $0.39 0.43 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+21.95
|
$5.2M 5.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+14.29
|
$3.35M 3.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$674.43K 737.24K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.43K 737.24K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
-50
|
$468.4K 512.02K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $468.4K 512.02K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}