Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (21)
Rohstoffe (21)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (21)
Silber (21)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.45 5.96 USD |
-0.76
|
$2.64B 2.89B USD | $6.64K 7.26K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 0 | -$0.25 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4199 0.46 USD |
+2.2
|
$155.76M 170.26M USD | $2.7K 2.95K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $155.76M 170.26M USD | 1.10 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.2
|
$101.08M 110.5M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $101.08M 110.5M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
0
|
$28.47M 31.12M USD | $258.54K 282.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.47M 31.12M USD | 0 | -$0.03 -0.03 USD | |
| MAG Silver Corp. MQ8.F | $16.3 17.82 USD |
-1.81
|
$1.69B 1.84B USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.69B 1.84B USD | 21.16 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.45 3.77 USD |
+3.23
|
$783.87M 856.88M USD | $3K 3.28K USD | $3.45 3.77 USD | $3.45 3.77 USD | $783.87M 856.88M USD | 13.80 | $0.25 0.27 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.11 0.12 USD |
+13.77
|
$68.69M 75.09M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.69M 75.09M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.27 USD |
+2.52
|
$59.1M 64.6M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $59.1M 64.6M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$46.41M 50.73M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.41M 50.73M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-0.31
|
$19.03M 20.8M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.03M 20.8M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-8.89
|
$18.7M 20.45M USD | $117.88K 128.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.7M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-5.68
|
$9.41M 10.29M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-6.02
|
$7.63M 8.34M USD | $1.79K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.63M 8.34M USD | 4.16 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+12.93
|
$5.85M 6.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.4M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+10
|
$3.78M 4.13M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+73.53
|
$3.37M 3.68M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}