$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 20 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSD Water Service Co., Ltd.  603903.SS $7.95 1.11 USD
-1.24
$2.03B 282.23M USD $2.1M 291.74K USD $7.91 1.1 USD $8.1 1.13 USD $2.03B 282.23M USD 0 -$0.52 -0.07 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.1 1.68 USD
+0.17
$2.02B 281.27M USD $2.55M 354.94K USD $11.99 1.67 USD $12.25 1.7 USD $2.02B 281.27M USD 151.25 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
0
$279.3M $10.9K $0.46 $0.4699 $279.3M 46.39 $0.01
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $38.39 5.34 USD
+0.08
$2B 277.85M USD $702.92K 97.74K USD $37.36 5.19 USD $38.8 5.39 USD $2B 277.85M USD 147.65 $0.26 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.85 0.4 USD
-0.7
$1.99B 277.24M USD $30.1M 4.18M USD $2.77 0.39 USD $2.86 0.4 USD $1.99B 277.24M USD 0 -$0.65 -0.09 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.35 1.72 USD
-0.16
$1.97B 274.51M USD $1.82M 253.6K USD $12.21 1.7 USD $12.4 1.72 USD $1.97B 274.51M USD 0 -$0.23 -0.03 USD
JinGuan Electric Co., Ltd.  688517.SS $14.41 2 USD
-1.3
$1.97B 273.72M USD $1.47M 204.43K USD $14.33 1.99 USD $14.75 2.05 USD $1.97B 273.72M USD 21.83 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15 2.09 USD
-0.13
$1.97B 273.63M USD $519.6K 72.25K USD $14.92 2.07 USD $15.04 2.09 USD $1.97B 273.63M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.68 3.15 USD
+0.09
$1.96B 273.09M USD $646.22K 89.85K USD $22.39 3.11 USD $22.79 3.17 USD $1.96B 273.09M USD 49.30 $0.46 0.06 USD
FANLI TECHNOLOGY  600228.SS $4.69 0.65 USD
-0.85
$1.96B 271.94M USD $4.93M 685.08K USD $4.62 0.64 USD $4.75 0.66 USD $1.96B 271.94M USD 0 -$0.05 -0.006 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $693.08K 96.37K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.85 2.62 USD
+0.75
$1.94B 270.06M USD $895.91K 124.57K USD $18.51 2.57 USD $18.88 2.63 USD $1.94B 270.06M USD 0 -$0.86 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.94B 269.51M USD $1.59M 221.54K USD $8.05 1.12 USD $8.2 1.14 USD $1.94B 269.51M USD 35.52 $0.23 0.03 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.73 3.16 USD
+0.44
$1.94B 269.06M USD $371.99K 51.72K USD $22.49 3.13 USD $22.94 3.19 USD $1.94B 269.06M USD 0 -$1.02 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.43 2.7 USD
-0.1
$1.93B 268.14M USD $1.11M 153.84K USD $19.2 2.67 USD $19.72 2.74 USD $1.93B 268.14M USD 0 -$2.64 -0.3 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.56 2.58 USD
+1.81
$1.91B 265.37M USD $601.48K 83.63K USD $18.1 2.52 USD $18.58 2.58 USD $1.91B 265.37M USD 0 -$0.24 -0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.21 1.28 USD
-0.54
$1.9B 264M USD $1.62M 225K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264M USD 92.09 $0.1 0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.24 1.56 USD
-11
$1.89B 262.56M USD $10.55M 1.47M USD $11.06 1.54 USD $12.5 1.74 USD $1.89B 262.56M USD 0 -$0.56 -0.07 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.81 3.45 USD
+1.35
$1.89B 262.17M USD $673.63K 93.66K USD $24.28 3.38 USD $24.84 3.45 USD $1.89B 262.17M USD 0 -$0.09 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.89 0.82 USD
-0.51
$1.88B 262.08M USD $2.16M 300.39K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 262.08M USD 0 -$0.08 -0.01 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.54 3.13 USD
+0.09
$1.86B 259.16M USD $439.21K 61.07K USD $22.36 3.11 USD $22.67 3.15 USD $1.86B 259.16M USD 30.45 $0.74 0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.53 0.91 USD
-1.06
$1.86B 258.29M USD $3.88M 539.09K USD $6.44 0.9 USD $6.64 0.92 USD $1.86B 258.29M USD 163.25 $0.04 0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.82 1.92 USD
-0.79
$1.85B 257.89M USD $1.13M 156.6K USD $13.71 1.91 USD $13.95 1.94 USD $1.85B 257.89M USD 0 -$1.23 -0.1 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.7 0.65 USD
-2.69
$1.85B 257.33M USD $19.22M 2.67M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 257.33M USD 0 -$0.56 -0.07 USD
PROSOLAR RESOURCES  600193.SS $4.3 0.6 USD
+2.38
$1.83B 254.32M USD $8.95M 1.24M USD $4.12 0.57 USD $4.34 0.6 USD $1.83B 254.32M USD 0 -$0.48 -0.06 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.62 2.17 USD
+0.39
$1.82B 252.75M USD $873.25K 121.42K USD $15.4 2.14 USD $15.71 2.18 USD $1.82B 252.75M USD 0 -$0.16 -0.02 USD
LANGSHA  600137.SS $18.5 2.57 USD
-1.65
$1.8B 250.07M USD $1.99M 276.21K USD $18.39 2.56 USD $18.93 2.63 USD $1.8B 250.07M USD 63.79 $0.29 0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.11 0.85 USD
-0.81
$1.77B 245.56M USD $2.93M 406.96K USD $6.05 0.84 USD $6.21 0.86 USD $1.77B 245.56M USD 0 -$0.69 -0.09 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.85 1.65 USD
-0.92
$1.75B 243.91M USD $518.16K 72.05K USD $11.8 1.64 USD $12.02 1.67 USD $1.75B 243.91M USD 0 -$0.35 -0.04 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $739.46K 102.82K USD $13.86 1.93 USD $14.2 1.97 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
FYNEX TEXTILE  600493.SS $6.37 0.89 USD
-1.55
$1.74B 241.29M USD $2.46M 342.67K USD $6.31 0.88 USD $6.5 0.9 USD $1.74B 241.29M USD 31.84 $0.2 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.1 0.43 USD
-1.59
$1.73B 241.15M USD $7.07M 982.72K USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 241.15M USD 0 -$0.11 -0.01 USD
BUT'ONE  600455.SS $27.57 3.83 USD
-0.72
$1.72B 239.43M USD $498.5K 69.31K USD $27.42 3.81 USD $28 3.89 USD $1.72B 239.43M USD 51.05 $0.54 0.08 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.41 1.86 USD
-1.61
$1.72B 238.97M USD $1.37M 190.07K USD $13.25 1.84 USD $13.58 1.89 USD $1.72B 238.97M USD 0 -$0.37 -0.05 USD
JIANGSU WUZHONG  600200.SS $2.41 0.34 USD
-0.82
$1.72B 238.64M USD $9.09M 1.26M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 238.64M USD 0 -$0.01 -0.001 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.83 1.51 USD
-0.55
$1.66B 230.83M USD $2.86M 397.44K USD $10.7 1.49 USD $10.96 1.52 USD $1.66B 230.83M USD 0 -$0.28 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.74 2.61 USD
+0.21
$1.65B 229.64M USD $594.97K 82.73K USD $18.5 2.57 USD $18.84 2.62 USD $1.65B 229.64M USD 124.93 $0.15 0.02 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.32 2.27 USD
0
$1.64B 228.54M USD $905.68K 125.93K USD $16.1 2.24 USD $16.44 2.29 USD $1.64B 228.54M USD 0 -$0.61 -0.08 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.44 1.87 USD
-1.03
$1.64B 228.25M USD $1.72M 239.56K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.25M USD 53.75 $0.25 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.05 2.37 USD
-0.29
$1.59B 221.28M USD $1.55M 215.45K USD $16.81 2.34 USD $17.23 2.4 USD $1.59B 221.28M USD 77.50 $0.22 0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.72 1.63 USD
-0.68
$1.57B 218.51M USD $1.95M 271.47K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.51M USD 293.00 $0.04 0.005 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.81 0.95 USD
-2.58
$1.57B 218.07M USD $1.8M 250.25K USD $6.76 0.94 USD $7.02 0.98 USD $1.57B 218.07M USD 0 -$0.96 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.8 2.47 USD
-1.39
$1.56B 216.87M USD $1.9M 264.6K USD $17.72 2.46 USD $18.22 2.53 USD $1.56B 216.87M USD 57.41 $0.31 0.04 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.22 2.67 USD
+0.1
$1.54B 214.03M USD $1.02M 141.16K USD $18.83 2.62 USD $19.33 2.69 USD $1.54B 214.03M USD 0 -$0.45 -0.06 USD
Niutech Environment Technology Corporation  688309.SS $19 2.64 USD
-0.68
$1.52B 211.37M USD $1.18M 163.56K USD $18.9 2.63 USD $19.66 2.73 USD $1.52B 211.37M USD 67.85 $0.28 0.04 USD
MAILYARD  600107.SS $4.13 0.57 USD
+3.77
$1.5B 208.3M USD $5.82M 808.66K USD $3.96 0.55 USD $4.16 0.58 USD $1.5B 208.3M USD 0 -$0.17 -0.02 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.12 1.96 USD
-0.14
$1.48B 206.18M USD $268.6K 37.35K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.18M USD 0 -$0.56 -0.07 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.11 1.96 USD
-1.6
$1.48B 205.35M USD $1.34M 186.31K USD $14.01 1.95 USD $14.4 2 USD $1.48B 205.35M USD 42.75 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.45 0.76 USD
-0.73
$1.47B 204.94M USD $3.3M 458.55K USD $5.39 0.75 USD $5.52 0.77 USD $1.47B 204.94M USD 0 -$0.66 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.65 3.01 USD
-1.05
$1.47B 204.7M USD $570.55K 79.33K USD $21.41 2.98 USD $22.07 3.07 USD $1.47B 204.7M USD 60.13 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $19 2.64 USD
+0.05
$1.47B 203.95M USD $498.6K 69.33K USD $18.53 2.58 USD $19.09 2.65 USD $1.47B 203.95M USD 0 -$0.29 -0.04 USD
QHHD  600243.SS $3.18 0.44 USD
-0.31
$1.46B 203.62M USD $13.02M 1.81M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 203.62M USD 0 -$0.17 -0.02 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.2 3.64 USD
0
$1.46B 203.48M USD $534.15K 74.27K USD $25.95 3.61 USD $26.46 3.68 USD $1.46B 203.48M USD 0 -$0.23 -0.03 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.37 1.86 USD
-0.45
$1.44B 200.59M USD $842.21K 117.1K USD $13.17 1.83 USD $13.59 1.89 USD $1.44B 200.59M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.37 0.47 USD
-2.03
$1.44B 200.21M USD $2.76M 383.34K USD $3.36 0.47 USD $3.44 0.48 USD $1.44B 200.21M USD 0 -$0.13 -0.01 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $1.77M 246.3K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
ROUTON ELECTRONIC  600355.SS $2.87 0.4 USD
-0.69
$1.41B 196.37M USD $5.75M 799.57K USD $2.85 0.4 USD $2.9 0.4 USD $1.41B 196.37M USD 0 -$0.09 -0.01 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.8 1.22 USD
-0.11
$1.41B 195.77M USD $1.39M 192.86K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.77M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.12 1.69 USD
-2.26
$1.37B 190.84M USD $1.6M 222.35K USD $12.05 1.68 USD $12.43 1.73 USD $1.37B 190.84M USD 0 -$3.05 -0.4 USD
HUARONG HOLDING  600421.SS $6.7 0.93 USD
-2.47
$1.31B 182.22M USD $2.93M 407.61K USD $6.55 0.91 USD $6.89 0.96 USD $1.31B 182.22M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.01M 140.68K USD $3.93 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.64 1.06 USD
-0.39
$1.27B 176.57M USD $1.41M 196.59K USD $7.58 1.05 USD $7.67 1.07 USD $1.27B 176.57M USD 0 -$2.87 -0.3 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.29
+0.23
$170.47M $27.01K $1.28 $1.3 $170.47M 14.28 $0.09
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.16 2.11 USD
+0.07
$1.16B 161.07M USD $696.99K 96.91K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 161.07M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.57 0.5 USD
-1.38
$1.14B 158.82M USD $2.65M 368.27K USD $3.56 0.49 USD $3.63 0.5 USD $1.14B 158.82M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.38 1.17 USD
-1.41
$1.13B 156.46M USD $2.44M 338.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.13B 156.46M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $837.57K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.53 0.07 USD
0
$1.01B 140.23M USD $8.63M 1.2M USD $0.52 0.07 USD $0.55 0.08 USD $1.01B 140.23M USD 0 -$3.21 -0.4 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $576.8K 80.2K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+1.85
$79.86M $805.7K $0.44 $0.45 $79.86M 44.00 $0.01
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $28.16M 3.92M USD $0.19 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
-0.27
$0 0 USD $1.08M 149.99K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+2.2
$0 0 USD $23.35M 3.25M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.98 1.25 USD
-0.55
$0 0 USD $2.23M 310.47K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
+0.41
$0 0 USD $21.42M 2.98M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.45 0.2 USD
+1.26
$0 0 USD $39.31M 5.47M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF  517090.SS $1.54 0.21 USD
+0.99
$0 0 USD $6.52M 906.9K USD $1.52 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF  560800.SS $0.77 0.11 USD
+1.45
$0 0 USD $16.82M 2.34M USD $0.75 0.1 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
Bosera S&P 500 ETF  513500.SS $2.13 0.3 USD
+0.24
$0 0 USD $77.65M 10.8M USD $2.12 0.3 USD $2.13 0.3 USD $0 0 USD 0 $0 0 USD
Bosera Asset Management Co., Limited - Soes Innovation ETF  515900.SS $1.49 0.21 USD
+1.15
$0 0 USD $4.6M 639.43K USD $1.47 0.2 USD $1.49 0.21 USD $0 0 USD 0 $0 0 USD
BeijingABT Networks Co.,Ltd.  688168.SS $71.03 9.88 USD
+1.14
$0 0 USD $811.29K 112.81K USD $69.5 9.66 USD $71.6 9.96 USD $0 0 USD 0 $0 0 USD
China AMC MSCI China A Share International Through ETF  512990.SS $1.68 0.23 USD
+0.96
$0 0 USD $2.67M 371.83K USD $1.67 0.23 USD $1.68 0.23 USD $0 0 USD 0 $0 0 USD
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund  560500.SS $1.01 0.14 USD
+0.6
$0 0 USD $931K 129.45K USD $1 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
Wuxi Hyatech Co.,Ltd.  688510.SS $23 3.2 USD
-1.63
$0 0 USD $3.42M 475.59K USD $22.9 3.18 USD $23.48 3.26 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI Central-SOEs Structural Reform ETF  512950.SS $1.35 0.19 USD
+0.82
$0 0 USD $4.11M 570.9K USD $1.33 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF  510770.SS $0.5899 0.08 USD
+0.17
$0 0 USD $1.11M 154.07K USD $0.5899 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co Ltd - GF Shanghai Gold ETF  518600.SS $7.69 1.07 USD
+0.16
$0 0 USD $3.13M 434.71K USD $7.69 1.07 USD $7.7 1.07 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF  516050.SS $0.7299 0.1 USD
+0.97
$0 0 USD $4.39M 611.05K USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
STATE-OWNED ENTERPRISES ETF  510270.SS $1.39 0.19 USD
+0.65
$0 0 USD $190.8K 26.53K USD $1.38 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
EXCHANGE TRADE MONEY  511690.SS $100.01 13.91 USD
0
$0 0 USD $46.44K 6.46K USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
SSE Dividend Index ETF  510880.SS $3.28 0.46 USD
+0.4
$0 0 USD $61.05M 8.49M USD $3.27 0.45 USD $3.29 0.46 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF  515560.SS $1.09 0.15 USD
+3.7
$0 0 USD $13.77M 1.91M USD $1.05 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF  512380.SS $1.39 0.19 USD
+1.17
$0 0 USD $1.14M 157.97K USD $1.37 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix  501202.SS $0.9699 0.13 USD
+0.1
$0 0 USD $192.04K 26.7K USD $0.9599 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
GF CSI Military Industry ETF  512680.SS $1.15 0.16 USD
+1.23
$0 0 USD $87.4M 12.15M USD $1.14 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF  513880.SS $1.4 0.19 USD
-0.36
$0 0 USD $31.72M 4.41M USD $1.39 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
Donglai Coating Technology(Shanghai)Co.,Ltd  688129.SS $26.65 3.71 USD
-2.99
$0 0 USD $583.47K 81.13K USD $26.46 3.68 USD $27.45 3.82 USD $0 0 USD 0 $0 0 USD
Hwabao CSI Medical ETF  512170.SS $0.34 0.05 USD
+1.79
$0 0 USD $1.84B 256.42M USD $0.34 0.05 USD $0.34 0.05 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen