Ergebnisseite 20 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥2.02B 297.98M USD | CN¥2.47M 364.31K USD | CN¥14.96 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 297.98M USD | 24.75 | CN¥0.61 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥2.00B 294.78M USD | CN¥10.85M 1.6M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $423.93K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥1.99B 293.12M USD | CN¥4.45M 657.03K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥6.15M 906.75K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.51 1.55 USD |
-1.41
|
CN¥1.97B 291.19M USD | CN¥2.08M 307.31K USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥1.97B 291.19M USD | 16.42 | CN¥0.64 0.09 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.13 3.12 USD |
-3.6
|
CN¥1.97B 290.93M USD | CN¥2.03M 299.06K USD | CN¥20.80 3.07 USD | CN¥21.88 3.23 USD | CN¥1.97B 290.93M USD | 301.85 | CN¥0.07 0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.50 0.52 USD |
-2.23
|
CN¥1.96B 288.92M USD | CN¥7.01M 1.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥1.96B 288.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥1.96B 288.91M USD | CN¥19.95M 2.94M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥1.96B 288.71M USD | CN¥4.86M 717.21K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥1.96B 288.71M USD | 185.66 | CN¥0.03 0.004 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥1.95B 288.06M USD | CN¥4.26M 628.99K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥1.95B 287.89M USD | CN¥5.39M 795.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥1.94B 286.95M USD | CN¥7.27M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥1.94B 286.41M USD | CN¥1.72M 254.14K USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥1.94B 286.41M USD | 122.61 | CN¥0.13 0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.35 2.86 USD |
-1.98
|
CN¥1.93B 284.97M USD | CN¥1.51M 223.1K USD | CN¥18.95 2.8 USD | CN¥19.74 2.91 USD | CN¥1.93B 284.97M USD | 967.50 | CN¥0.02 0.002 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥1.92B 283.94M USD | CN¥6.42M 947.02K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.92B 283.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.20 3.42 USD |
-17.14
|
CN¥1.92B 282.97M USD | CN¥4.20M 619.85K USD | CN¥22.48 3.32 USD | CN¥24.82 3.66 USD | CN¥1.92B 282.97M USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥1.92B 282.7M USD | CN¥9.26M 1.37M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.92B 282.7M USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.33 1.38 USD |
-1.69
|
CN¥1.91B 281.09M USD | CN¥2.43M 359.23K USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥1.91B 281.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥1.90B 280.71M USD | CN¥1.59M 234.29K USD | CN¥14.73 2.17 USD | CN¥15.23 2.25 USD | CN¥1.90B 280.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.60 2.3 USD |
-1.39
|
CN¥1.89B 279.3M USD | CN¥1.43M 210.8K USD | CN¥15.30 2.26 USD | CN¥15.92 2.35 USD | CN¥1.89B 279.3M USD | 25.16 | CN¥0.62 0.09 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥1.88B 276.98M USD | CN¥9.10M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.62 0.98 USD | CN¥1.88B 276.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥1.87B 275.81M USD | CN¥7.35M 1.08M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥1.87B 275.81M USD | 188.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.47 1.99 USD |
-1.46
|
CN¥1.87B 275.34M USD | CN¥2.12M 313.08K USD | CN¥13.19 1.95 USD | CN¥13.73 2.03 USD | CN¥1.87B 275.34M USD | 22.44 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥1.85B 272.67M USD | CN¥3.14M 464.01K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥1.85B 272.67M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥1.85B 272.4M USD | CN¥3.58M 527.57K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥1.85B 272.4M USD | 65.16 | CN¥0.12 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.84B 271.35M USD | CN¥16.81M 2.48M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$270.74M — | $85.70K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥1.83B 270.49M USD | CN¥1.14M 168.31K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥1.81B 267.67M USD | CN¥11.71M 1.73M USD | CN¥3.64 0.54 USD | CN¥3.81 0.56 USD | CN¥1.81B 267.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥1.81B 266.77M USD | CN¥5.10M 752.03K USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥1.81B 266.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.40 2.86 USD |
-0.87
|
CN¥1.81B 266.57M USD | CN¥1.07M 158.33K USD | CN¥18.88 2.79 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.28 2.84 USD |
-2.23
|
CN¥1.80B 266.17M USD | CN¥966.59K 142.62K USD | CN¥18.80 2.77 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.84 1.89 USD |
-1.46
|
CN¥1.80B 265.92M USD | CN¥1.36M 200.21K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥1.80B 265.92M USD | 64.20 | CN¥0.20 0.03 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.80B 265.6M USD | CN¥6.77M 999.29K USD | CN¥5.55 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 265.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.46 2.72 USD |
-1.96
|
CN¥1.79B 264.79M USD | CN¥1.89M 278.38K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥1.79B 264.79M USD | 57.68 | CN¥0.32 0.05 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.69 2.17 USD |
-3.67
|
CN¥1.79B 264.76M USD | CN¥1.60M 236.63K USD | CN¥14.36 2.12 USD | CN¥15.22 2.25 USD | CN¥1.79B 264.76M USD | 61.20 | CN¥0.24 0.04 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥1.78B 263.26M USD | CN¥6.04M 891.51K USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥1.78B 263.26M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.91 1.31 USD |
-1.11
|
CN¥1.78B 262.93M USD | CN¥3.01M 443.88K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥1.78B 262.93M USD | 49.49 | CN¥0.18 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.60 3.92 USD |
-1.63
|
CN¥1.77B 261.7M USD | CN¥1.07M 157.4K USD | CN¥26.06 3.85 USD | CN¥27.09 4 USD | CN¥1.77B 261.7M USD | 38.00 | CN¥0.70 0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥1.76B 259.21M USD | CN¥6.19M 913.48K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥1.75B 258.29M USD | CN¥2.11M 311.31K USD | CN¥10.18 1.5 USD | CN¥10.99 1.62 USD | CN¥1.75B 258.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.77 0.7 USD |
-2.65
|
CN¥1.74B 257.08M USD | CN¥2.68M 394.79K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥1.74B 257.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.85 3.37 USD |
-3.22
|
CN¥1.73B 255.68M USD | CN¥1.34M 197.59K USD | CN¥22.31 3.29 USD | CN¥23.62 3.49 USD | CN¥1.73B 255.68M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
-4.32
|
CN¥1.73B 255.04M USD | CN¥1.67M 246.55K USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.81 1 USD |
-5.02
|
CN¥1.73B 254.55M USD | CN¥5.16M 761.68K USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥1.73B 254.55M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥1.72B 253.74M USD | CN¥2.87M 423.4K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥1.72B 253.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.30 3.29 USD |
+0.09
|
CN¥1.70B 251.42M USD | CN¥1.25M 183.8K USD | CN¥21.46 3.17 USD | CN¥22.50 3.32 USD | CN¥1.70B 251.42M USD | 60.27 | CN¥0.37 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.73 0.7 USD |
-2.27
|
CN¥1.70B 250.79M USD | CN¥6.55M 966.98K USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥1.70B 250.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥1.65B 243.36M USD | CN¥2.03M 300.23K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥1.65B 243.36M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.98 0.88 USD |
-20.05
|
CN¥1.64B 242.11M USD | CN¥20.90M 3.08M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥1.63B 240.4M USD | CN¥4.43M 654.16K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.15 3.27 USD |
-2.85
|
CN¥1.61B 238.23M USD | CN¥919.21K 135.63K USD | CN¥21.57 3.18 USD | CN¥22.68 3.35 USD | CN¥1.61B 238.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $714.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.12 2.97 USD |
+0.05
|
CN¥1.61B 237.75M USD | CN¥1.65M 243.53K USD | CN¥19.40 2.86 USD | CN¥20.35 3 USD | CN¥1.61B 237.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.18 2.24 USD |
-1.3
|
CN¥1.59B 234.44M USD | CN¥1.53M 226.21K USD | CN¥14.85 2.19 USD | CN¥15.49 2.29 USD | CN¥1.59B 234.44M USD | 31.62 | CN¥0.48 0.07 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥1.58B 233.37M USD | CN¥3.77M 555.75K USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥1.58B 233.37M USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $67.70K — | $0.41 — | $0.41 — | $228.37M — | 10.34 | $0.04 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $13.46K — | $0.41 — | $0.43 — | $224.31M — | 42.00 | $0.01 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.15 1.5 USD |
-1.26
|
CN¥1.52B 224.24M USD | CN¥2.71M 399.68K USD | CN¥9.92 1.46 USD | CN¥10.40 1.53 USD | CN¥1.52B 224.24M USD | 253.75 | CN¥0.04 0.005 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.26 3.58 USD |
-1.78
|
CN¥1.52B 223.57M USD | CN¥1.31M 193.97K USD | CN¥23.76 3.51 USD | CN¥24.79 3.66 USD | CN¥1.52B 223.57M USD | 33.23 | CN¥0.73 0.11 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥1.52B 223.56M USD | CN¥3.33M 490.69K USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥1.52B 223.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.56 2.59 USD |
+0.34
|
CN¥1.51B 222.68M USD | CN¥1.86M 274.12K USD | CN¥16.86 2.49 USD | CN¥18.00 2.66 USD | CN¥1.51B 222.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.13 3.27 USD |
-2.77
|
CN¥1.50B 222.03M USD | CN¥924.84K 136.46K USD | CN¥21.57 3.18 USD | CN¥22.62 3.34 USD | CN¥1.50B 222.03M USD | 49.17 | CN¥0.45 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.21
|
$214.88M — | $645.85K — | $0.41 — | $0.42 — | $214.88M — | 13.90 | $0.03 — | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-2.28
|
$213.95M — | $316.30K — | $0.30 — | $0.31 — | $213.95M — | 0 | -$0.02 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥1.43B 211.31M USD | CN¥2.24M 330.46K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥1.43B 211.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.21 1.95 USD |
-4.34
|
CN¥1.43B 210.3M USD | CN¥1.96M 288.56K USD | CN¥12.94 1.91 USD | CN¥13.81 2.04 USD | CN¥1.43B 210.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.31 0.19 USD |
-2.96
|
CN¥1.42B 210.03M USD | CN¥45.78M 6.75M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥1.42B 210.03M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.07 1.19 USD |
-2.77
|
CN¥1.42B 209.42M USD | CN¥2.89M 426.41K USD | CN¥8.04 1.19 USD | CN¥8.38 1.24 USD | CN¥1.42B 209.42M USD | 73.36 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.52
|
$203.04M — | $604.40K — | $0.19 — | $0.19 — | $203.04M — | 0 | $0.00 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥1.34B 198.05M USD | CN¥3.70M 545.24K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥1.34B 198.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.21 3.42 USD |
-4.92
|
CN¥1.30B 191.28M USD | CN¥1.09M 160.31K USD | CN¥22.96 3.39 USD | CN¥23.98 3.54 USD | CN¥1.30B 191.28M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥1.15B 169.16M USD | CN¥10.15M 1.5M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥1.15B 169.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥1.14B 168.82M USD | CN¥5.71M 842.49K USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥1.14B 168.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.47 1.25 USD |
-1.74
|
CN¥1.14B 167.81M USD | CN¥2.70M 398.95K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥1.14B 167.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥1.09B 161.14M USD | CN¥1.26M 185.35K USD | CN¥11.69 1.72 USD | CN¥12.00 1.77 USD | CN¥1.09B 161.14M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.89
|
$154.74M — | $94.90K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
-0.98
|
$120.10M — | $57.10K — | $0.90 — | $0.91 — | $120.10M — | 30.19 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
+3.9
|
CN¥701.82M 103.55M USD | CN¥14.09M 2.08M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.77
|
$102.96M — | $4.80K — | $0.38 — | $0.39 — | $102.96M — | 39.20 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.48
|
$84.58M — | $68.50K — | $0.46 — | $0.47 — | $84.58M — | 11.65 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-4.83
|
$63.33M — | $857.80K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥197.34M 29.12M USD | CN¥1.90M 280.35K USD | CN¥0.55 0.08 USD | CN¥0.65 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
+2.5
|
CN¥68.06M 10.04M USD | CN¥4.37M 645.09K USD | CN¥0.38 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
+6.67
|
CN¥68.06M 10.04M USD | CN¥22.51M 3.32M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥11.00M 1.62M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥4.49M 663.18K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
-5
|
CN¥43.03M 6.35M USD | CN¥6.84M 1.01M USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
AXA SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.91 0.13 USD |
-2.58
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
-0.52
|
CN¥0.00 0 USD | CN¥118.89M 17.54M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.19 0.18 USD |
-0.34
|
CN¥0.00 0 USD | CN¥194.46M 28.69M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.28 0.19 USD |
-0.54
|
CN¥0.00 0 USD | CN¥42.25M 6.23M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.54 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥5.21M 768.66K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.17 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥5.23M 771.83K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.50 0.37 USD |
-0.68
|
CN¥0.00 0 USD | CN¥182.91M 26.99M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.67 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥3.89M 573.47K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||