Página de resultados 20 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.05B 302.99M USD | CN¥1.63M 239.93K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.05B 302.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥22.00 3.25 USD |
+4.12
|
CN¥2.05B 302.91M USD | CN¥739.80K 109.16K USD | CN¥21.25 3.14 USD | CN¥22.05 3.25 USD | CN¥2.05B 302.91M USD | 314.28 | CN¥0.07 0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥2.04B 300.85M USD | CN¥4.37M 645.19K USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.77 1.59 USD |
+2.47
|
CN¥2.02B 298.39M USD | CN¥744.80K 109.89K USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥2.02B 298.39M USD | 16.82 | CN¥0.64 0.09 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.39 0.8 USD |
+1.51
|
CN¥2.02B 297.53M USD | CN¥1.88M 277.74K USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.82
|
$296.94M — | $90.50K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥2.01B 296.47M USD | CN¥1.26M 185.5K USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥2.01B 296.47M USD | 76.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.64
|
$294.11M — | $5.00K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.97 2.95 USD |
+3.21
|
CN¥1.99B 294.1M USD | CN¥391.34K 57.74K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.99B 294.1M USD | 998.50 | CN¥0.02 0.002 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥1.99B 293.42M USD | CN¥10.59M 1.56M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥1.90 -0.2 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥1.99B 293.04M USD | CN¥1.57M 231.66K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥1.99B 293.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.28 2.4 USD |
+2.13
|
CN¥1.98B 292.52M USD | CN¥723.20K 106.71K USD | CN¥15.90 2.35 USD | CN¥16.38 2.42 USD | CN¥1.98B 292.52M USD | 125.23 | CN¥0.13 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥1.58M 233.04K USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.63 0.83 USD |
+1.08
|
CN¥1.98B 291.82M USD | CN¥1.77M 261.78K USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥1.98B 291.82M USD | 187.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.71 1.14 USD |
+0.78
|
CN¥1.97B 290.15M USD | CN¥2.24M 330.45K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥1.97B 290.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.97 2.06 USD |
+8.77
|
CN¥1.96B 289.32M USD | CN¥1.38M 204.32K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.96B 289.32M USD | 69.84 | CN¥0.20 0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.55 2.29 USD |
+3.05
|
CN¥1.96B 289.27M USD | CN¥746.00K 110.07K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.96B 289.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.14 0.76 USD |
+1.98
|
CN¥1.95B 288.31M USD | CN¥3.62M 533.87K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥1.95B 288.31M USD | 128.50 | CN¥0.04 0.005 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥1.95B 288.06M USD | CN¥216.80K 31.99K USD | CN¥6.27 0.93 USD | CN¥6.33 0.93 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥1.95B 287.33M USD | CN¥2.75M 406.29K USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥1.94B 286.95M USD | CN¥2.45M 361.92K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.50 3.47 USD |
+1.29
|
CN¥1.94B 286.62M USD | CN¥933.50K 137.74K USD | CN¥22.84 3.37 USD | CN¥23.56 3.48 USD | CN¥1.94B 286.62M USD | 41.96 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.47 1.4 USD |
+1.5
|
CN¥1.93B 285.31M USD | CN¥956.50K 141.13K USD | CN¥9.17 1.35 USD | CN¥9.52 1.4 USD | CN¥1.93B 285.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.83 2.34 USD |
+1.47
|
CN¥1.92B 283.41M USD | CN¥714.40K 105.41K USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥1.92B 283.41M USD | 25.53 | CN¥0.62 0.09 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.85 0.57 USD |
+2.39
|
CN¥1.91B 282.41M USD | CN¥3.18M 469.04K USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥1.91B 282.41M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.65 2.01 USD |
+1.34
|
CN¥1.89B 279.02M USD | CN¥782.50K 115.46K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥1.89B 279.02M USD | 22.74 | CN¥0.60 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.98 1.18 USD |
+2.05
|
CN¥1.88B 277.98M USD | CN¥1.49M 220.13K USD | CN¥7.73 1.14 USD | CN¥7.98 1.18 USD | CN¥1.88B 277.98M USD | 66.50 | CN¥0.12 0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.82 0.56 USD |
+3.24
|
CN¥1.87B 276.35M USD | CN¥3.96M 584.58K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥1.87B 276.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.45 0.95 USD |
-0.31
|
CN¥1.87B 276.13M USD | CN¥4.66M 687.78K USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.95 2.94 USD |
+3.48
|
CN¥1.87B 275.42M USD | CN¥467.57K 68.99K USD | CN¥19.24 2.84 USD | CN¥20.00 2.95 USD | CN¥1.87B 275.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.32 1.38 USD |
+0.86
|
CN¥1.86B 275.03M USD | CN¥228.70K 33.74K USD | CN¥9.31 1.37 USD | CN¥9.39 1.39 USD | CN¥1.86B 275.03M USD | 31.06 | CN¥0.30 0.04 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.11 2.23 USD |
+1.55
|
CN¥1.86B 274.67M USD | CN¥440.84K 65.04K USD | CN¥14.66 2.16 USD | CN¥15.13 2.23 USD | CN¥1.86B 274.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.35
|
$271.69M — | $800.00 — | $0.57 — | $0.57 — | $271.69M — | 57.20 | $0.01 — | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥15.05 2.22 USD |
+2.45
|
CN¥1.84B 271.25M USD | CN¥490.56K 72.38K USD | CN¥14.63 2.16 USD | CN¥15.09 2.23 USD | CN¥1.84B 271.25M USD | 62.70 | CN¥0.24 0.04 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥1.83B 270.42M USD | CN¥9.67M 1.43M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 270.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.67 2.9 USD |
+1.39
|
CN¥1.83B 270.28M USD | CN¥89.00K 13.13K USD | CN¥19.41 2.86 USD | CN¥19.69 2.91 USD | CN¥1.83B 270.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥1.81B 267.23M USD | CN¥478.00K 70.53K USD | CN¥18.24 2.69 USD | CN¥18.68 2.76 USD | CN¥1.81B 267.23M USD | 58.21 | CN¥0.32 0.05 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.87 3.52 USD |
+4.47
|
CN¥1.81B 267.09M USD | CN¥483.31K 71.31K USD | CN¥22.90 3.38 USD | CN¥23.88 3.52 USD | CN¥1.81B 267.09M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥1.81B 267.02M USD | CN¥1.88M 278.04K USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥1.81B 267.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥1.81B 266.77M USD | CN¥1.24M 183.3K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥1.81B 266.77M USD | 50.22 | CN¥0.18 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.75 1.59 USD |
+3.17
|
CN¥1.81B 266.47M USD | CN¥950.32K 140.22K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.81B 266.47M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥1.80B 264.91M USD | CN¥142.00K 20.95K USD | CN¥4.81 0.71 USD | CN¥4.85 0.72 USD | CN¥1.80B 264.91M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥1.79B 264.18M USD | CN¥2.87M 422.83K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥1.79B 264.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.83 3.96 USD |
+0.87
|
CN¥1.79B 263.97M USD | CN¥492.10K 72.61K USD | CN¥26.36 3.89 USD | CN¥26.92 3.97 USD | CN¥1.79B 263.97M USD | 38.32 | CN¥0.70 0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.73 0.85 USD |
+1.59
|
CN¥1.78B 263.35M USD | CN¥2.05M 302.04K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥1.78B 263.35M USD | 143.25 | CN¥0.04 0.005 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.88 0.72 USD |
+3.17
|
CN¥1.75B 258.74M USD | CN¥3.33M 491.63K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.75B 258.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥1.75B 258.69M USD | CN¥1.25M 183.76K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.75B 258.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.70 3.35 USD |
+1.38
|
CN¥1.75B 258.57M USD | CN¥734.96K 108.44K USD | CN¥21.91 3.23 USD | CN¥22.96 3.39 USD | CN¥1.75B 258.57M USD | 252.22 | CN¥0.09 0.01 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥1.75B 258.29M USD | CN¥3.85M 567.51K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥1.75B 258.29M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.98 1.62 USD |
+1.57
|
CN¥1.75B 257.73M USD | CN¥1.13M 167.32K USD | CN¥10.68 1.58 USD | CN¥11.00 1.62 USD | CN¥1.75B 257.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.36 3.3 USD |
+0.27
|
CN¥1.71B 252.1M USD | CN¥589.37K 86.96K USD | CN¥21.76 3.21 USD | CN¥22.50 3.32 USD | CN¥1.71B 252.1M USD | 60.43 | CN¥0.37 0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.71 3.06 USD |
+2.94
|
CN¥1.66B 244.72M USD | CN¥466.34K 68.81K USD | CN¥20.03 2.96 USD | CN¥20.72 3.06 USD | CN¥1.66B 244.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.29 1.52 USD |
+0.49
|
CN¥1.66B 244.55M USD | CN¥901.33K 132.99K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.66B 244.55M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥1.65B 243.2M USD | CN¥1.63M 239.82K USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥1.65B 243.2M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.56 3.33 USD |
+1.85
|
CN¥1.64B 242.64M USD | CN¥312.29K 46.08K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.64B 242.64M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.55 2.29 USD |
+2.44
|
CN¥1.63B 240.15M USD | CN¥554.07K 81.75K USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥1.63B 240.15M USD | 32.39 | CN¥0.48 0.07 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥1.60B 235.89M USD | CN¥1.59M 234.1K USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥1.60B 235.89M USD | 112.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-0.9
|
$235.68M — | $120.40K — | $0.22 — | $0.22 — | $235.68M — | 22.00 | $0.01 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.43 2.72 USD |
+4.95
|
CN¥1.58B 233.71M USD | CN¥894.70K 132.01K USD | CN¥17.48 2.58 USD | CN¥18.47 2.73 USD | CN¥1.58B 233.71M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.75 1.44 USD |
+2.95
|
CN¥1.56B 230.17M USD | CN¥2.01M 296.09K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥1.56B 230.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.48
|
$229.47M — | $3.40K — | $0.42 — | $0.42 — | $229.47M — | 10.40 | $0.04 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.36 1.53 USD |
+2.07
|
CN¥1.55B 228.88M USD | CN¥1.16M 171.51K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥1.55B 228.88M USD | 259.00 | CN¥0.04 0.005 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.72 3.65 USD |
+1.9
|
CN¥1.54B 227.81M USD | CN¥889.90K 131.3K USD | CN¥23.89 3.52 USD | CN¥24.80 3.66 USD | CN¥1.54B 227.81M USD | 33.86 | CN¥0.73 0.11 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.60 0.83 USD |
-6.37
|
CN¥1.54B 226.73M USD | CN¥17.92M 2.64M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥1.54B 226.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.42 3.31 USD |
+1.31
|
CN¥1.52B 224.94M USD | CN¥241.65K 35.65K USD | CN¥21.91 3.23 USD | CN¥22.78 3.36 USD | CN¥1.52B 224.94M USD | 49.82 | CN¥0.45 0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
0
|
$224.31M — | $13.46K — | $0.41 — | $0.43 — | $224.31M — | 42.00 | $0.01 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2.33
|
$218.94M — | $206.90K — | $0.30 — | $0.31 — | $218.94M — | 0 | -$0.02 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.65 2.01 USD |
+3.33
|
CN¥1.47B 217.31M USD | CN¥795.57K 117.38K USD | CN¥13.13 1.94 USD | CN¥13.65 2.01 USD | CN¥1.47B 217.31M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.96
|
$216.94M — | $160.15K — | $0.42 — | $0.43 — | $216.94M — | 14.03 | $0.03 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥1.46B 215.22M USD | CN¥196.80K 29.04K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥1.46B 215.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.20 1.21 USD |
+1.61
|
CN¥1.44B 212.79M USD | CN¥752.20K 110.98K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.44B 212.79M USD | 74.54 | CN¥0.11 0.02 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥1.41B 208.43M USD | CN¥17.15M 2.53M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.41B 208.43M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-1.58
|
$199.84M — | $272.57K — | $0.18 — | $0.19 — | $199.84M — | 0 | $0.00 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥1.35B 198.52M USD | CN¥1.18M 174.52K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥1.35B 198.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.70 3.5 USD |
+2.11
|
CN¥1.32B 195.32M USD | CN¥409.59K 60.43K USD | CN¥22.76 3.36 USD | CN¥23.77 3.51 USD | CN¥1.32B 195.32M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥1.16B 171.79M USD | CN¥2.69M 397.12K USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥1.16B 171.79M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.60 1.27 USD |
+1.53
|
CN¥1.15B 170.39M USD | CN¥1.09M 160.15K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.15B 170.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥1.15B 169.49M USD | CN¥474.20K 69.97K USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.99 1.77 USD |
+1.18
|
CN¥1.11B 163.05M USD | CN¥291.60K 43.02K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.11B 163.05M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+1.28
|
$156.73M — | $1.10K — | $0.32 — | $0.32 — | $156.73M — | 31.60 | $0.01 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.99
|
$121.29M — | $2.10K — | $0.92 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥701.82M 103.55M USD | CN¥3.50M 516.7K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-0.51
|
$102.43M — | $2.40K — | $0.39 — | $0.39 — | $102.43M — | 39.00 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+1.07
|
$85.49M — | $16.60K — | $0.47 — | $0.47 — | $85.49M — | 11.77 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+4.57
|
$66.22M — | $10.00K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.63 0.09 USD |
+6.78
|
CN¥210.72M 31.09M USD | CN¥39.40K 5.81K USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥210.72M 31.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.17 0.03 USD |
+6.67
|
CN¥72.31M 10.67M USD | CN¥12.03M 1.78M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥1.01M 148.49K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
+6.25
|
CN¥59.20M 8.73M USD | CN¥3.09M 456.26K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥2.24M 329.96K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥416.74K 61.49K USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
AXA SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.92 0.14 USD |
+1.43
|
CN¥0.00 0 USD | CN¥1.55M 228.3K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
+0.52
|
CN¥0.00 0 USD | CN¥43.86M 6.47M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.20 0.18 USD |
+0.76
|
CN¥0.00 0 USD | CN¥13.61M 2.01M USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.29 0.19 USD |
+0.55
|
CN¥0.00 0 USD | CN¥11.03M 1.63M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.54 0.23 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.35M 199.01K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.20 0.18 USD |
+2.74
|
CN¥0.00 0 USD | CN¥2.65M 390.6K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.55 0.38 USD |
+2.04
|
CN¥0.00 0 USD | CN¥48.54M 7.16M USD | CN¥2.55 0.38 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.69 0.25 USD |
+1.32
|
CN¥0.00 0 USD | CN¥818.90K 120.83K USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||