$2.25T
Capitalização total de mercado
$79.48B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

Página de resultados 20 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥12.06 1.78 USD
-0.5
CN¥2.03B 299.49M USD CN¥116.70K 17.22K USD CN¥12.00 1.77 USD CN¥12.19 1.8 USD CN¥2.03B 299.49M USD 36.54 CN¥0.33 0.05 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.94 0.43 USD
+1.03
CN¥2.02B 297.81M USD CN¥771.00K 113.76K USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥2.02B 297.81M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.37 0.79 USD
+1.13
CN¥2.01B 296.43M USD CN¥263.50K 38.88K USD CN¥5.32 0.78 USD CN¥5.38 0.79 USD CN¥2.01B 296.43M USD 0 -CN¥0.73 -0.1 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥21.48 3.17 USD
+1.66
CN¥2.00B 295.75M USD CN¥89.35K 13.18K USD CN¥21.32 3.15 USD CN¥21.55 3.18 USD CN¥2.00B 295.75M USD 306.85 CN¥0.07 0.01 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥10.65 1.57 USD
+1.33
CN¥2.00B 295.07M USD CN¥120.10K 17.72K USD CN¥10.53 1.55 USD CN¥10.67 1.57 USD CN¥2.00B 295.07M USD 16.64 CN¥0.64 0.09 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.56 0.53 USD
+1.71
CN¥1.99B 293.87M USD CN¥480.30K 70.87K USD CN¥3.52 0.52 USD CN¥3.56 0.53 USD CN¥1.99B 293.87M USD 0 -CN¥0.16 -0.02 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.49 0.37 USD
+0.4
CN¥1.99B 293.43M USD CN¥9.30K 1.37K USD CN¥2.49 0.37 USD CN¥2.51 0.37 USD CN¥1.99B 293.43M USD 0 -CN¥0.03 -0.004 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.30 0.19 USD
+1.56
CN¥1.99B 293.42M USD CN¥2.15M 317.12K USD CN¥1.29 0.19 USD CN¥1.31 0.19 USD CN¥1.99B 293.42M USD 0 -CN¥1.90 -0.2 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.24
-0.41
$293.31M $16.40K $0.24 $0.25 $293.31M 12.15 $0.02
cn Linhai Co.,Ltd. 600099.SS CN CN¥9.07 1.34 USD
-0.87
CN¥1.99B 293.24M USD CN¥2.78M 409.68K USD CN¥8.85 1.31 USD CN¥9.15 1.35 USD CN¥1.99B 293.24M USD 75.58 CN¥0.12 0.02 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
-1.27
$292.24M $264.80K $0.15 $0.16 $292.24M 0 -$0.03
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.76 2.92 USD
+2.11
CN¥1.97B 291.01M USD CN¥110.90K 16.36K USD CN¥19.72 2.91 USD CN¥20.09 2.96 USD CN¥1.97B 291.01M USD 988.00 CN¥0.02 0.002 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.16 2.38 USD
+1.38
CN¥1.97B 290.36M USD CN¥89.40K 13.19K USD CN¥15.95 2.35 USD CN¥16.19 2.39 USD CN¥1.97B 290.36M USD 124.30 CN¥0.13 0.02 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.60 0.83 USD
+0.54
CN¥1.97B 290.27M USD CN¥161.20K 23.78K USD CN¥5.58 0.82 USD CN¥5.62 0.83 USD CN¥1.97B 290.27M USD 186.66 CN¥0.03 0.004 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.03 0.45 USD
+0.66
CN¥1.96B 288.86M USD CN¥301.40K 44.47K USD CN¥3.03 0.45 USD CN¥3.05 0.45 USD CN¥1.96B 288.86M USD 0 -CN¥0.11 -0.01 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥6.28 0.93 USD
0
CN¥1.95B 288.06M USD CN¥216.80K 31.99K USD CN¥6.27 0.93 USD CN¥6.33 0.93 USD CN¥1.95B 288.06M USD 25.12 CN¥0.25 0.04 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.64 1.13 USD
-0.13
CN¥1.95B 287.52M USD CN¥160.40K 23.67K USD CN¥7.62 1.12 USD CN¥7.71 1.14 USD CN¥1.95B 287.52M USD 0 -CN¥0.66 -0.09 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥5.07 0.75 USD
+1
CN¥1.94B 286.76M USD CN¥237.80K 35.09K USD CN¥5.04 0.74 USD CN¥5.09 0.75 USD CN¥1.94B 286.76M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥23.48 3.46 USD
+1.21
CN¥1.94B 286.38M USD CN¥236.36K 34.87K USD CN¥23.33 3.44 USD CN¥23.54 3.47 USD CN¥1.94B 286.38M USD 41.92 CN¥0.56 0.08 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.25 2.25 USD
+1.06
CN¥1.92B 283.69M USD CN¥95.30K 14.06K USD CN¥15.09 2.23 USD CN¥15.30 2.26 USD CN¥1.92B 283.69M USD 0 -CN¥0.23 -0.03 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥5.04 0.74 USD
-1.37
CN¥1.92B 282.7M USD CN¥9.26M 1.37M USD CN¥4.96 0.73 USD CN¥5.11 0.75 USD CN¥1.92B 282.7M USD 126.00 CN¥0.04 0.005 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥9.37 1.38 USD
+0.43
CN¥1.91B 282.3M USD CN¥184.40K 27.21K USD CN¥9.32 1.38 USD CN¥9.52 1.4 USD CN¥1.91B 282.3M USD 0 -CN¥0.27 -0.03 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.75 2.32 USD
+0.96
CN¥1.91B 281.98M USD CN¥81.70K 12.05K USD CN¥15.61 2.3 USD CN¥15.79 2.33 USD CN¥1.91B 281.98M USD 25.40 CN¥0.62 0.09 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.81 0.56 USD
+1.33
CN¥1.89B 279.48M USD CN¥483.20K 71.29K USD CN¥3.79 0.56 USD CN¥3.83 0.57 USD CN¥1.89B 279.48M USD 190.50 CN¥0.02 0.002 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.93 1.17 USD
+1.4
CN¥1.87B 276.23M USD CN¥228.70K 33.74K USD CN¥7.83 1.16 USD CN¥7.96 1.17 USD CN¥1.87B 276.23M USD 66.08 CN¥0.12 0.02 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.45 0.95 USD
-0.31
CN¥1.87B 276.13M USD CN¥621.10K 91.64K USD CN¥6.31 0.93 USD CN¥6.50 0.96 USD CN¥1.87B 276.13M USD 0 -CN¥0.45 -0.06 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥13.49 1.99 USD
+0.15
CN¥1.87B 275.75M USD CN¥115.90K 17.1K USD CN¥13.46 1.99 USD CN¥13.63 2.01 USD CN¥1.87B 275.75M USD 22.48 CN¥0.60 0.09 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥3.81 0.56 USD
+2.98
CN¥1.87B 275.62M USD CN¥616.50K 90.96K USD CN¥3.74 0.55 USD CN¥3.82 0.56 USD CN¥1.87B 275.62M USD 0 -CN¥0.35 -0.05 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥9.32 1.38 USD
+0.86
CN¥1.86B 275.03M USD CN¥228.70K 33.74K USD CN¥9.31 1.37 USD CN¥9.39 1.39 USD CN¥1.86B 275.03M USD 31.06 CN¥0.30 0.04 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.93 0.43 USD
+0.34
CN¥1.85B 272.28M USD CN¥490.40K 72.36K USD CN¥2.92 0.43 USD CN¥2.95 0.44 USD CN¥1.85B 272.28M USD 0 -CN¥0.46 -0.06 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.57
+0.53
$270.74M $85.70K $0.56 $0.57 $270.74M 57.00 $0.01
GreenTech Environmental Co., Ltd. GreenTech Environmental Co., Ltd. 688466.SS CN CN¥15.01 2.21 USD
+2.18
CN¥1.83B 270.53M USD CN¥182.11K 26.87K USD CN¥14.82 2.19 USD CN¥15.03 2.22 USD CN¥1.83B 270.53M USD 62.54 CN¥0.24 0.04 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥14.88 2.2 USD
-1
CN¥1.83B 270.49M USD CN¥1.14M 168.31K USD CN¥14.60 2.15 USD CN¥15.17 2.24 USD CN¥1.83B 270.49M USD 0 -CN¥1.49 -0.2 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.58 2.89 USD
+1.56
CN¥1.83B 270.31M USD CN¥69.54K 10.26K USD CN¥19.28 2.84 USD CN¥19.59 2.89 USD CN¥1.83B 270.31M USD 0 -CN¥0.40 -0.05 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥19.67 2.9 USD
+1.39
CN¥1.83B 270.28M USD CN¥89.00K 13.13K USD CN¥19.41 2.86 USD CN¥19.69 2.91 USD CN¥1.83B 270.28M USD 0 -CN¥0.48 -0.07 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥12.98 1.92 USD
+1.09
CN¥1.82B 268.82M USD CN¥112.78K 16.64K USD CN¥12.84 1.89 USD CN¥13.09 1.93 USD CN¥1.82B 268.82M USD 64.89 CN¥0.20 0.03 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.63 0.83 USD
+0.54
CN¥1.81B 267.02M USD CN¥159.50K 23.53K USD CN¥5.63 0.83 USD CN¥5.68 0.84 USD CN¥1.81B 267.02M USD 0 -CN¥0.23 -0.03 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥18.61 2.75 USD
+0.81
CN¥1.81B 266.94M USD CN¥63.20K 9.32K USD CN¥18.51 2.73 USD CN¥18.68 2.76 USD CN¥1.81B 266.94M USD 58.15 CN¥0.32 0.05 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥10.73 1.58 USD
+2.98
CN¥1.80B 265.97M USD CN¥251.08K 37.05K USD CN¥10.62 1.57 USD CN¥10.90 1.61 USD CN¥1.80B 265.97M USD 0 -CN¥0.69 -0.1 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥9.00 1.33 USD
+1.01
CN¥1.80B 265.58M USD CN¥198.90K 29.35K USD CN¥8.95 1.32 USD CN¥9.03 1.33 USD CN¥1.80B 265.58M USD 49.99 CN¥0.18 0.03 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.81 0.71 USD
+0.63
CN¥1.80B 264.91M USD CN¥142.00K 20.95K USD CN¥4.81 0.71 USD CN¥4.85 0.72 USD CN¥1.80B 264.91M USD 96.20 CN¥0.05 0.007 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥4.09 0.6 USD
-0.73
CN¥1.79B 264.83M USD CN¥341.30K 50.36K USD CN¥4.05 0.6 USD CN¥4.12 0.61 USD CN¥1.79B 264.83M USD 0 -CN¥0.21 -0.03 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥26.83 3.96 USD
+0.87
CN¥1.79B 263.97M USD CN¥142.10K 20.97K USD CN¥26.64 3.93 USD CN¥26.89 3.97 USD CN¥1.79B 263.97M USD 38.32 CN¥0.70 0.1 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.68 0.84 USD
+0.71
CN¥1.77B 261.05M USD CN¥244.90K 36.13K USD CN¥5.65 0.83 USD CN¥5.70 0.84 USD CN¥1.77B 261.05M USD 142.00 CN¥0.04 0.005 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥23.22 3.43 USD
+1.62
CN¥1.76B 259.82M USD CN¥74.53K 11K USD CN¥22.90 3.38 USD CN¥23.29 3.44 USD CN¥1.76B 259.82M USD 0 -CN¥1.09 -0.1 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.89 1.02 USD
+1.17
CN¥1.75B 257.54M USD CN¥991.10K 146.23K USD CN¥6.81 1 USD CN¥6.93 1.02 USD CN¥1.75B 257.54M USD 0 -CN¥2.45 -0.3 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.84 0.71 USD
+2.33
CN¥1.74B 256.62M USD CN¥474.30K 69.98K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥1.74B 256.62M USD 0 -CN¥0.15 -0.02 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.76 0.7 USD
-0.21
CN¥1.74B 256.54M USD CN¥173.20K 25.56K USD CN¥4.76 0.7 USD CN¥4.81 0.71 USD CN¥1.74B 256.54M USD 0 -CN¥0.12 -0.01 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥22.49 3.32 USD
+0.44
CN¥1.74B 256.18M USD CN¥110.05K 16.24K USD CN¥22.40 3.31 USD CN¥22.96 3.39 USD CN¥1.74B 256.18M USD 249.88 CN¥0.09 0.01 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.82 1.6 USD
+0.09
CN¥1.72B 253.98M USD CN¥249.60K 36.83K USD CN¥10.76 1.59 USD CN¥10.97 1.62 USD CN¥1.72B 253.98M USD 0 -CN¥0.33 -0.04 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥22.26 3.28 USD
-0.18
CN¥1.70B 250.97M USD CN¥138.39K 20.42K USD CN¥22.05 3.25 USD CN¥22.45 3.31 USD CN¥1.70B 250.97M USD 60.16 CN¥0.37 0.05 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥10.24 1.51 USD
-2.48
CN¥1.65B 243.36M USD CN¥2.03M 300.23K USD CN¥10.15 1.5 USD CN¥10.50 1.55 USD CN¥1.65B 243.36M USD 0 -CN¥2.89 -0.4 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥6.05 0.89 USD
+1
CN¥1.65B 242.8M USD CN¥361.90K 53.4K USD CN¥6.00 0.89 USD CN¥6.08 0.9 USD CN¥1.65B 242.8M USD 302.50 CN¥0.02 0.002 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥20.31 3 USD
+0.94
CN¥1.63B 240M USD CN¥75.26K 11.1K USD CN¥20.03 2.96 USD CN¥20.45 3.02 USD CN¥1.63B 240M USD 0 -CN¥0.33 -0.04 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
+0.45
$238.89M $500.00 $0.22 $0.22 $238.89M 22.30 $0.01
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.41 2.27 USD
+1.52
CN¥1.61B 237.99M USD CN¥128.35K 18.94K USD CN¥15.22 2.25 USD CN¥15.46 2.28 USD CN¥1.61B 237.99M USD 32.10 CN¥0.48 0.07 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥22.04 3.25 USD
-0.5
CN¥1.61B 237.04M USD CN¥110.17K 16.25K USD CN¥21.72 3.2 USD CN¥22.65 3.34 USD CN¥1.61B 237.04M USD 0 -CN¥0.96 -0.1 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.57 0.82 USD
+0.18
CN¥1.58B 233.79M USD CN¥328.40K 48.45K USD CN¥5.50 0.81 USD CN¥5.63 0.83 USD CN¥1.58B 233.79M USD 111.40 CN¥0.05 0.007 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥5.67 0.84 USD
-5.18
CN¥1.56B 229.56M USD CN¥6.52M 961.45K USD CN¥5.58 0.82 USD CN¥5.72 0.84 USD CN¥1.56B 229.56M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.34 1.53 USD
+1.87
CN¥1.55B 228.43M USD CN¥203.74K 30.06K USD CN¥10.25 1.51 USD CN¥10.38 1.53 USD CN¥1.55B 228.43M USD 258.50 CN¥0.04 0.005 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.41
0
$228.37M $67.70K $0.41 $0.41 $228.37M 10.34 $0.04
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥24.71 3.65 USD
+1.85
CN¥1.54B 227.71M USD CN¥137.20K 20.24K USD CN¥24.50 3.61 USD CN¥24.73 3.65 USD CN¥1.54B 227.71M USD 33.84 CN¥0.73 0.11 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥9.64 1.42 USD
+1.8
CN¥1.54B 227.58M USD CN¥218.12K 32.18K USD CN¥9.51 1.4 USD CN¥9.77 1.44 USD CN¥1.54B 227.58M USD 0 -CN¥0.18 -0.02 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥22.48 3.32 USD
+1.58
CN¥1.53B 225.55M USD CN¥44.03K 6.5K USD CN¥22.24 3.28 USD CN¥22.78 3.36 USD CN¥1.53B 225.55M USD 49.95 CN¥0.45 0.07 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.78 2.62 USD
+1.25
CN¥1.53B 225.47M USD CN¥89.56K 13.21K USD CN¥17.53 2.59 USD CN¥17.79 2.62 USD CN¥1.53B 225.47M USD 0 -CN¥1.29 -0.1 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.42
-1.64
$224.31M $13.46K $0.41 $0.43 $224.31M 42.00 $0.01
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
+1.67
$217.52M $13.80K $0.30 $0.30 $217.52M 0 -$0.02
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.42
+1.2
$217.45M $11.10K $0.42 $0.42 $217.45M 14.06 $0.03
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.50 0.81 USD
+1.85
CN¥1.46B 215.22M USD CN¥196.80K 29.04K USD CN¥5.47 0.81 USD CN¥5.53 0.82 USD CN¥1.46B 215.22M USD 0 -CN¥0.37 -0.05 USD
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥13.48 1.99 USD
+2.04
CN¥1.45B 214.6M USD CN¥216.50K 31.94K USD CN¥13.22 1.95 USD CN¥13.60 2.01 USD CN¥1.45B 214.6M USD 0 -CN¥0.64 -0.09 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.33 0.2 USD
+1.54
CN¥1.45B 213.24M USD CN¥6.49M 957.71K USD CN¥1.32 0.19 USD CN¥1.36 0.2 USD CN¥1.45B 213.24M USD 0 -CN¥3.22 -0.4 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.17 1.21 USD
+1.24
CN¥1.44B 212.01M USD CN¥123.42K 18.21K USD CN¥8.15 1.2 USD CN¥8.23 1.21 USD CN¥1.44B 212.01M USD 74.27 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.19
-0.53
$201.97M $24.70K $0.19 $0.19 $201.97M 0 $0.00
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥4.19 0.62 USD
+0.24
CN¥1.35B 198.52M USD CN¥152.10K 22.44K USD CN¥4.17 0.62 USD CN¥4.23 0.62 USD CN¥1.35B 198.52M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥23.41 3.45 USD
+0.86
CN¥1.31B 192.93M USD CN¥119.12K 17.58K USD CN¥23.21 3.42 USD CN¥23.77 3.51 USD CN¥1.31B 192.93M USD 0 -CN¥1.06 -0.1 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.62 0.39 USD
+1.95
CN¥1.17B 172.45M USD CN¥348.30K 51.39K USD CN¥2.59 0.38 USD CN¥2.63 0.39 USD CN¥1.17B 172.45M USD 0 -CN¥2.45 -0.3 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.53 0.37 USD
+0.4
CN¥1.15B 169.49M USD CN¥474.20K 69.97K USD CN¥2.52 0.37 USD CN¥2.54 0.37 USD CN¥1.15B 169.49M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥8.49 1.25 USD
+0.24
CN¥1.14B 168.21M USD CN¥319.33K 47.12K USD CN¥8.43 1.24 USD CN¥8.63 1.27 USD CN¥1.14B 168.21M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.96 1.76 USD
+0.93
CN¥1.10B 162.64M USD CN¥31.90K 4.71K USD CN¥11.89 1.75 USD CN¥12.06 1.78 USD CN¥1.10B 162.64M USD 0 -CN¥1.10 -0.1 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.31
-1.89
$154.74M $94.90K $0.31 $0.32 $154.74M 31.19 $0.01
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.91
-0.98
$120.10M $57.10K $0.90 $0.91 $120.10M 30.19 $0.03
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.62 0.24 USD
+1.25
CN¥710.59M 104.85M USD CN¥469.20K 69.23K USD CN¥1.60 0.24 USD CN¥1.64 0.24 USD CN¥710.59M 104.85M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.39
+0.77
$102.96M $4.80K $0.38 $0.39 $102.96M 39.20 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.47
-1.48
$84.58M $68.50K $0.46 $0.47 $84.58M 11.65 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.21
+4.57
$66.22M $10.00K $0.20 $0.21 $66.22M 0 -$0.03
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.63 0.09 USD
+6.78
CN¥210.72M 31.09M USD CN¥39.40K 5.81K USD CN¥0.59 0.09 USD CN¥0.63 0.09 USD CN¥210.72M 31.09M USD 0 -CN¥0.84 -0.1 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.41 0.06 USD
0
CN¥68.06M 10.04M USD CN¥152.40K 22.49K USD CN¥0.40 0.06 USD CN¥0.41 0.06 USD CN¥68.06M 10.04M USD 4.09 CN¥0.10 0.01 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.16 0.02 USD
+6.67
CN¥68.06M 10.04M USD CN¥22.51M 3.32M USD CN¥0.15 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.17 0.03 USD
0
CN¥55.91M 8.25M USD CN¥916.07K 135.16K USD CN¥0.17 0.03 USD CN¥0.18 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.27 0.04 USD
0
CN¥52.81M 7.79M USD CN¥15.80K 2.33K USD CN¥0.27 0.04 USD CN¥0.27 0.04 USD CN¥52.81M 7.79M USD 6.75 CN¥0.04 0.005 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.38 0.06 USD
0
CN¥43.03M 6.35M USD CN¥126.10K 18.61K USD CN¥0.37 0.05 USD CN¥0.38 0.06 USD CN¥43.03M 6.35M USD 0 -CN¥2.73 -0.4 USD
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.91 0.13 USD
-2.58
CN¥0.00 0 USD CN¥7.26M 1.07M USD CN¥0.90 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Brand Name Drug Industry ETF 516080.SS CN CN¥0.57 0.08 USD
-0.35
CN¥0.00 0 USD CN¥2.60M 383.67K USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.19 0.18 USD
+0.51
CN¥0.00 0 USD CN¥363.10K 53.57K USD CN¥1.19 0.18 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE 180 Financial ETF 510230.SS CN CN¥1.27 0.19 USD
-0.62
CN¥0.00 0 USD CN¥1.55M 228.11K USD CN¥1.27 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS CN CN¥1.54 0.23 USD
0
CN¥0.00 0 USD CN¥5.21M 768.66K USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PengYang CSI Digital Economy ETF 560800.SS CN CN¥1.21 0.18 USD
+3.19
CN¥0.00 0 USD CN¥387.60K 57.19K USD CN¥1.20 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 QDII Fund 513500.SS CN CN¥2.55 0.38 USD
+2.12
CN¥0.00 0 USD CN¥9.34M 1.38M USD CN¥2.55 0.38 USD CN¥2.56 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Central-SOEs Innov Drv ETF 515900.SS CN CN¥1.67 0.25 USD
+0.36
CN¥0.00 0 USD CN¥79.50K 11.73K USD CN¥1.67 0.25 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency