Página de resultados 20 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥2.03B 299.49M USD | CN¥116.70K 17.22K USD | CN¥12.00 1.77 USD | CN¥12.19 1.8 USD | CN¥2.03B 299.49M USD | 36.54 | CN¥0.33 0.05 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥2.02B 297.81M USD | CN¥771.00K 113.76K USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥2.01B 296.43M USD | CN¥263.50K 38.88K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥2.01B 296.43M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.48 3.17 USD |
+1.66
|
CN¥2.00B 295.75M USD | CN¥89.35K 13.18K USD | CN¥21.32 3.15 USD | CN¥21.55 3.18 USD | CN¥2.00B 295.75M USD | 306.85 | CN¥0.07 0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.65 1.57 USD |
+1.33
|
CN¥2.00B 295.07M USD | CN¥120.10K 17.72K USD | CN¥10.53 1.55 USD | CN¥10.67 1.57 USD | CN¥2.00B 295.07M USD | 16.64 | CN¥0.64 0.09 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥1.99B 293.87M USD | CN¥480.30K 70.87K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥1.99B 293.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥1.99B 293.43M USD | CN¥9.30K 1.37K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥1.99B 293.42M USD | CN¥2.15M 317.12K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.41
|
$293.31M — | $16.40K — | $0.24 — | $0.25 — | $293.31M — | 12.15 | $0.02 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.76 2.92 USD |
+2.11
|
CN¥1.97B 291.01M USD | CN¥110.90K 16.36K USD | CN¥19.72 2.91 USD | CN¥20.09 2.96 USD | CN¥1.97B 291.01M USD | 988.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.16 2.38 USD |
+1.38
|
CN¥1.97B 290.36M USD | CN¥89.40K 13.19K USD | CN¥15.95 2.35 USD | CN¥16.19 2.39 USD | CN¥1.97B 290.36M USD | 124.30 | CN¥0.13 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥1.97B 290.27M USD | CN¥161.20K 23.78K USD | CN¥5.58 0.82 USD | CN¥5.62 0.83 USD | CN¥1.97B 290.27M USD | 186.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥1.96B 288.86M USD | CN¥301.40K 44.47K USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥1.96B 288.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥1.95B 288.06M USD | CN¥216.80K 31.99K USD | CN¥6.27 0.93 USD | CN¥6.33 0.93 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥1.95B 287.52M USD | CN¥160.40K 23.67K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥1.94B 286.76M USD | CN¥237.80K 35.09K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.48 3.46 USD |
+1.21
|
CN¥1.94B 286.38M USD | CN¥236.36K 34.87K USD | CN¥23.33 3.44 USD | CN¥23.54 3.47 USD | CN¥1.94B 286.38M USD | 41.92 | CN¥0.56 0.08 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.25 2.25 USD |
+1.06
|
CN¥1.92B 283.69M USD | CN¥95.30K 14.06K USD | CN¥15.09 2.23 USD | CN¥15.30 2.26 USD | CN¥1.92B 283.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥1.92B 282.7M USD | CN¥9.26M 1.37M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.92B 282.7M USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.37 1.38 USD |
+0.43
|
CN¥1.91B 282.3M USD | CN¥184.40K 27.21K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥1.91B 282.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.75 2.32 USD |
+0.96
|
CN¥1.91B 281.98M USD | CN¥81.70K 12.05K USD | CN¥15.61 2.3 USD | CN¥15.79 2.33 USD | CN¥1.91B 281.98M USD | 25.40 | CN¥0.62 0.09 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥1.89B 279.48M USD | CN¥483.20K 71.29K USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥1.89B 279.48M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.93 1.17 USD |
+1.4
|
CN¥1.87B 276.23M USD | CN¥228.70K 33.74K USD | CN¥7.83 1.16 USD | CN¥7.96 1.17 USD | CN¥1.87B 276.23M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.45 0.95 USD |
-0.31
|
CN¥1.87B 276.13M USD | CN¥621.10K 91.64K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.49 1.99 USD |
+0.15
|
CN¥1.87B 275.75M USD | CN¥115.90K 17.1K USD | CN¥13.46 1.99 USD | CN¥13.63 2.01 USD | CN¥1.87B 275.75M USD | 22.48 | CN¥0.60 0.09 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.81 0.56 USD |
+2.98
|
CN¥1.87B 275.62M USD | CN¥616.50K 90.96K USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥1.87B 275.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.32 1.38 USD |
+0.86
|
CN¥1.86B 275.03M USD | CN¥228.70K 33.74K USD | CN¥9.31 1.37 USD | CN¥9.39 1.39 USD | CN¥1.86B 275.03M USD | 31.06 | CN¥0.30 0.04 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥1.85B 272.28M USD | CN¥490.40K 72.36K USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥1.85B 272.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$270.74M — | $85.70K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥15.01 2.21 USD |
+2.18
|
CN¥1.83B 270.53M USD | CN¥182.11K 26.87K USD | CN¥14.82 2.19 USD | CN¥15.03 2.22 USD | CN¥1.83B 270.53M USD | 62.54 | CN¥0.24 0.04 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥1.83B 270.49M USD | CN¥1.14M 168.31K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.58 2.89 USD |
+1.56
|
CN¥1.83B 270.31M USD | CN¥69.54K 10.26K USD | CN¥19.28 2.84 USD | CN¥19.59 2.89 USD | CN¥1.83B 270.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.67 2.9 USD |
+1.39
|
CN¥1.83B 270.28M USD | CN¥89.00K 13.13K USD | CN¥19.41 2.86 USD | CN¥19.69 2.91 USD | CN¥1.83B 270.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.98 1.92 USD |
+1.09
|
CN¥1.82B 268.82M USD | CN¥112.78K 16.64K USD | CN¥12.84 1.89 USD | CN¥13.09 1.93 USD | CN¥1.82B 268.82M USD | 64.89 | CN¥0.20 0.03 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥1.81B 267.02M USD | CN¥159.50K 23.53K USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥1.81B 267.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.61 2.75 USD |
+0.81
|
CN¥1.81B 266.94M USD | CN¥63.20K 9.32K USD | CN¥18.51 2.73 USD | CN¥18.68 2.76 USD | CN¥1.81B 266.94M USD | 58.15 | CN¥0.32 0.05 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.73 1.58 USD |
+2.98
|
CN¥1.80B 265.97M USD | CN¥251.08K 37.05K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.97M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥1.80B 265.58M USD | CN¥198.90K 29.35K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥1.80B 265.58M USD | 49.99 | CN¥0.18 0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥1.80B 264.91M USD | CN¥142.00K 20.95K USD | CN¥4.81 0.71 USD | CN¥4.85 0.72 USD | CN¥1.80B 264.91M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥1.79B 264.83M USD | CN¥341.30K 50.36K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥1.79B 264.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.83 3.96 USD |
+0.87
|
CN¥1.79B 263.97M USD | CN¥142.10K 20.97K USD | CN¥26.64 3.93 USD | CN¥26.89 3.97 USD | CN¥1.79B 263.97M USD | 38.32 | CN¥0.70 0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥1.77B 261.05M USD | CN¥244.90K 36.13K USD | CN¥5.65 0.83 USD | CN¥5.70 0.84 USD | CN¥1.77B 261.05M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.22 3.43 USD |
+1.62
|
CN¥1.76B 259.82M USD | CN¥74.53K 11K USD | CN¥22.90 3.38 USD | CN¥23.29 3.44 USD | CN¥1.76B 259.82M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.89 1.02 USD |
+1.17
|
CN¥1.75B 257.54M USD | CN¥991.10K 146.23K USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥1.75B 257.54M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥1.74B 256.62M USD | CN¥474.30K 69.98K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥1.74B 256.54M USD | CN¥173.20K 25.56K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥1.74B 256.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.49 3.32 USD |
+0.44
|
CN¥1.74B 256.18M USD | CN¥110.05K 16.24K USD | CN¥22.40 3.31 USD | CN¥22.96 3.39 USD | CN¥1.74B 256.18M USD | 249.88 | CN¥0.09 0.01 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥1.72B 253.98M USD | CN¥249.60K 36.83K USD | CN¥10.76 1.59 USD | CN¥10.97 1.62 USD | CN¥1.72B 253.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.26 3.28 USD |
-0.18
|
CN¥1.70B 250.97M USD | CN¥138.39K 20.42K USD | CN¥22.05 3.25 USD | CN¥22.45 3.31 USD | CN¥1.70B 250.97M USD | 60.16 | CN¥0.37 0.05 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥1.65B 243.36M USD | CN¥2.03M 300.23K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥1.65B 243.36M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.05 0.89 USD |
+1
|
CN¥1.65B 242.8M USD | CN¥361.90K 53.4K USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥1.65B 242.8M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.31 3 USD |
+0.94
|
CN¥1.63B 240M USD | CN¥75.26K 11.1K USD | CN¥20.03 2.96 USD | CN¥20.45 3.02 USD | CN¥1.63B 240M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $500.00 — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.41 2.27 USD |
+1.52
|
CN¥1.61B 237.99M USD | CN¥128.35K 18.94K USD | CN¥15.22 2.25 USD | CN¥15.46 2.28 USD | CN¥1.61B 237.99M USD | 32.10 | CN¥0.48 0.07 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.04 3.25 USD |
-0.5
|
CN¥1.61B 237.04M USD | CN¥110.17K 16.25K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.61B 237.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥1.58B 233.79M USD | CN¥328.40K 48.45K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥1.58B 233.79M USD | 111.40 | CN¥0.05 0.007 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.67 0.84 USD |
-5.18
|
CN¥1.56B 229.56M USD | CN¥6.52M 961.45K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥1.56B 229.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.34 1.53 USD |
+1.87
|
CN¥1.55B 228.43M USD | CN¥203.74K 30.06K USD | CN¥10.25 1.51 USD | CN¥10.38 1.53 USD | CN¥1.55B 228.43M USD | 258.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $67.70K — | $0.41 — | $0.41 — | $228.37M — | 10.34 | $0.04 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.71 3.65 USD |
+1.85
|
CN¥1.54B 227.71M USD | CN¥137.20K 20.24K USD | CN¥24.50 3.61 USD | CN¥24.73 3.65 USD | CN¥1.54B 227.71M USD | 33.84 | CN¥0.73 0.11 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥1.54B 227.58M USD | CN¥218.12K 32.18K USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥1.54B 227.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.48 3.32 USD |
+1.58
|
CN¥1.53B 225.55M USD | CN¥44.03K 6.5K USD | CN¥22.24 3.28 USD | CN¥22.78 3.36 USD | CN¥1.53B 225.55M USD | 49.95 | CN¥0.45 0.07 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.78 2.62 USD |
+1.25
|
CN¥1.53B 225.47M USD | CN¥89.56K 13.21K USD | CN¥17.53 2.59 USD | CN¥17.79 2.62 USD | CN¥1.53B 225.47M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $13.46K — | $0.41 — | $0.43 — | $224.31M — | 42.00 | $0.01 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.67
|
$217.52M — | $13.80K — | $0.30 — | $0.30 — | $217.52M — | 0 | -$0.02 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.2
|
$217.45M — | $11.10K — | $0.42 — | $0.42 — | $217.45M — | 14.06 | $0.03 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥1.46B 215.22M USD | CN¥196.80K 29.04K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥1.46B 215.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.48 1.99 USD |
+2.04
|
CN¥1.45B 214.6M USD | CN¥216.50K 31.94K USD | CN¥13.22 1.95 USD | CN¥13.60 2.01 USD | CN¥1.45B 214.6M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.33 0.2 USD |
+1.54
|
CN¥1.45B 213.24M USD | CN¥6.49M 957.71K USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥1.45B 213.24M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.17 1.21 USD |
+1.24
|
CN¥1.44B 212.01M USD | CN¥123.42K 18.21K USD | CN¥8.15 1.2 USD | CN¥8.23 1.21 USD | CN¥1.44B 212.01M USD | 74.27 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.53
|
$201.97M — | $24.70K — | $0.19 — | $0.19 — | $201.97M — | 0 | $0.00 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥1.35B 198.52M USD | CN¥152.10K 22.44K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥1.35B 198.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.41 3.45 USD |
+0.86
|
CN¥1.31B 192.93M USD | CN¥119.12K 17.58K USD | CN¥23.21 3.42 USD | CN¥23.77 3.51 USD | CN¥1.31B 192.93M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.62 0.39 USD |
+1.95
|
CN¥1.17B 172.45M USD | CN¥348.30K 51.39K USD | CN¥2.59 0.38 USD | CN¥2.63 0.39 USD | CN¥1.17B 172.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥1.15B 169.49M USD | CN¥474.20K 69.97K USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.49 1.25 USD |
+0.24
|
CN¥1.14B 168.21M USD | CN¥319.33K 47.12K USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥1.14B 168.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.96 1.76 USD |
+0.93
|
CN¥1.10B 162.64M USD | CN¥31.90K 4.71K USD | CN¥11.89 1.75 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.64M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.89
|
$154.74M — | $94.90K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
-0.98
|
$120.10M — | $57.10K — | $0.90 — | $0.91 — | $120.10M — | 30.19 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥710.59M 104.85M USD | CN¥469.20K 69.23K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥710.59M 104.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.77
|
$102.96M — | $4.80K — | $0.38 — | $0.39 — | $102.96M — | 39.20 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.48
|
$84.58M — | $68.50K — | $0.46 — | $0.47 — | $84.58M — | 11.65 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+4.57
|
$66.22M — | $10.00K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.63 0.09 USD |
+6.78
|
CN¥210.72M 31.09M USD | CN¥39.40K 5.81K USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥210.72M 31.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥152.40K 22.49K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
+6.67
|
CN¥68.06M 10.04M USD | CN¥22.51M 3.32M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥916.07K 135.16K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥15.80K 2.33K USD | CN¥0.27 0.04 USD | CN¥0.27 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥43.03M 6.35M USD | CN¥126.10K 18.61K USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.91 0.13 USD |
-2.58
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥2.60M 383.67K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.19 0.18 USD |
+0.51
|
CN¥0.00 0 USD | CN¥363.10K 53.57K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.27 0.19 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.55M 228.11K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.54 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥5.21M 768.66K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.21 0.18 USD |
+3.19
|
CN¥0.00 0 USD | CN¥387.60K 57.19K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.55 0.38 USD |
+2.12
|
CN¥0.00 0 USD | CN¥9.34M 1.38M USD | CN¥2.55 0.38 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.67 0.25 USD |
+0.36
|
CN¥0.00 0 USD | CN¥79.50K 11.73K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||