$2.28T
시가 총액
$53.94B
총 거래량
BTC 56.24%     ETH 9.15%
지배력

결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2503)
Shanghai (2503)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.60
-1.64
$284.04M $16.20K $0.59 $0.63 $284.04M 59.79 $0.01
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.56 1.71 USD
-3.1
CN¥1.91B 282.01M USD CN¥1.37M 201.97K USD CN¥11.38 1.68 USD CN¥11.99 1.77 USD CN¥1.91B 282.01M USD 52.54 CN¥0.22 0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.47 0.95 USD
-3.73
CN¥1.91B 281.65M USD CN¥1.97M 291.11K USD CN¥6.38 0.94 USD CN¥6.74 0.99 USD CN¥1.91B 281.65M USD 0 -CN¥0.62 -0.09 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥11.06 1.63 USD
-4.57
CN¥1.91B 281.26M USD CN¥2.27M 334.7K USD CN¥11.05 1.63 USD CN¥11.57 1.71 USD CN¥1.91B 281.26M USD 0 -CN¥1.77 -0.2 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥4.97 0.73 USD
-3.68
CN¥1.89B 279.14M USD CN¥2.40M 353.93K USD CN¥4.91 0.72 USD CN¥5.19 0.77 USD CN¥1.89B 279.14M USD 0 -CN¥0.61 -0.09 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.46 0.95 USD
-2.42
CN¥1.89B 278.87M USD CN¥2.29M 338.24K USD CN¥6.39 0.94 USD CN¥6.63 0.98 USD CN¥1.89B 278.87M USD 0 -CN¥0.05 -0.007 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥10.72 1.58 USD
-3.42
CN¥1.89B 278.19M USD CN¥1.05M 154.54K USD CN¥10.68 1.58 USD CN¥11.16 1.65 USD CN¥1.89B 278.19M USD 0 -CN¥1.34 -0.1 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.50 1.55 USD
-2.15
CN¥1.88B 277.9M USD CN¥1.72M 254.4K USD CN¥10.39 1.53 USD CN¥10.80 1.59 USD CN¥1.88B 277.9M USD 18.10 CN¥0.58 0.09 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.11 1.64 USD
-2.29
CN¥1.87B 275.9M USD CN¥1.67M 246.61K USD CN¥10.93 1.61 USD CN¥11.50 1.7 USD CN¥1.87B 275.9M USD 33.66 CN¥0.33 0.05 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.46 2.72 USD
-5.82
CN¥1.84B 271.86M USD CN¥1.57M 231.49K USD CN¥18.40 2.71 USD CN¥19.72 2.91 USD CN¥1.84B 271.86M USD 923.00 CN¥0.02 0.002 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.84 0.42 USD
-5.02
CN¥1.83B 270.74M USD CN¥10.14M 1.5M USD CN¥2.84 0.42 USD CN¥3.00 0.44 USD CN¥1.83B 270.74M USD 0 -CN¥0.11 -0.01 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.73 1.44 USD
-3.38
CN¥1.83B 269.58M USD CN¥1.50M 221.34K USD CN¥9.65 1.42 USD CN¥10.07 1.49 USD CN¥1.83B 269.58M USD 15.20 CN¥0.64 0.09 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.19 0.77 USD
-2.62
CN¥1.82B 269.01M USD CN¥2.63M 388.24K USD CN¥5.11 0.75 USD CN¥5.35 0.79 USD CN¥1.82B 269.01M USD 173.00 CN¥0.03 0.004 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥5.84 0.86 USD
-2.99
CN¥1.82B 267.88M USD CN¥2.61M 385.81K USD CN¥5.76 0.85 USD CN¥6.01 0.89 USD CN¥1.82B 267.88M USD 23.35 CN¥0.25 0.04 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥4.85 0.72 USD
-4.71
CN¥1.81B 267.73M USD CN¥4.31M 636.52K USD CN¥4.83 0.71 USD CN¥5.08 0.75 USD CN¥1.81B 267.73M USD 0 -CN¥0.73 -0.1 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.28 1.22 USD
-4.39
CN¥1.81B 267.7M USD CN¥2.12M 312.64K USD CN¥8.28 1.22 USD CN¥8.70 1.28 USD CN¥1.81B 267.7M USD 69.00 CN¥0.12 0.02 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥21.77 3.21 USD
-3.63
CN¥1.80B 265.52M USD CN¥589.45K 86.97K USD CN¥21.61 3.19 USD CN¥22.56 3.33 USD CN¥1.80B 265.52M USD 38.87 CN¥0.56 0.08 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥6.97 1.03 USD
-3.47
CN¥1.78B 262.3M USD CN¥4.00M 590.27K USD CN¥6.93 1.02 USD CN¥7.24 1.07 USD CN¥1.78B 262.3M USD 0 -CN¥0.66 -0.09 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥14.06 2.07 USD
-4.35
CN¥1.77B 261.55M USD CN¥1.75M 258.34K USD CN¥13.92 2.05 USD CN¥14.75 2.18 USD CN¥1.77B 261.55M USD 0 -CN¥0.23 -0.03 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.59 0.38 USD
-4.07
CN¥1.77B 261.24M USD CN¥18.82M 2.78M USD CN¥2.59 0.38 USD CN¥2.74 0.4 USD CN¥1.77B 261.24M USD 0 -CN¥0.50 -0.07 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.61 0.68 USD
-4.55
CN¥1.77B 260.75M USD CN¥5.01M 738.62K USD CN¥4.58 0.68 USD CN¥4.84 0.71 USD CN¥1.77B 260.75M USD 0 -CN¥0.03 -0.004 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.15 0.17 USD
-4.96
CN¥1.76B 259.57M USD CN¥17.93M 2.65M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥1.76B 259.57M USD 0 -CN¥1.90 -0.2 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.20 0.32 USD
-3.93
CN¥1.76B 259.26M USD CN¥4.90M 722.67K USD CN¥2.19 0.32 USD CN¥2.31 0.34 USD CN¥1.76B 259.26M USD 0 -CN¥0.03 -0.004 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.62 0.68 USD
-2.94
CN¥1.76B 259.14M USD CN¥6.28M 925.89K USD CN¥4.55 0.67 USD CN¥4.76 0.7 USD CN¥1.76B 259.14M USD 115.50 CN¥0.04 0.005 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.40 2.12 USD
-3.61
CN¥1.75B 257.81M USD CN¥1.08M 158.91K USD CN¥14.21 2.1 USD CN¥14.92 2.2 USD CN¥1.75B 257.81M USD 23.22 CN¥0.62 0.09 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.40 1.09 USD
-3.01
CN¥1.75B 257.77M USD CN¥2.68M 395.01K USD CN¥7.40 1.09 USD CN¥7.67 1.13 USD CN¥1.75B 257.77M USD 61.66 CN¥0.12 0.02 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.49 0.51 USD
-4.12
CN¥1.74B 256M USD CN¥5.99M 883.96K USD CN¥3.47 0.51 USD CN¥3.63 0.54 USD CN¥1.74B 256M USD 174.50 CN¥0.02 0.002 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥18.46 2.72 USD
-4.35
CN¥1.73B 254.85M USD CN¥955.50K 140.98K USD CN¥18.18 2.68 USD CN¥19.20 2.83 USD CN¥1.73B 254.85M USD 0 -CN¥0.40 -0.05 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.39 1.83 USD
-4.18
CN¥1.72B 253.27M USD CN¥1.58M 232.62K USD CN¥12.37 1.83 USD CN¥12.88 1.9 USD CN¥1.72B 253.27M USD 20.64 CN¥0.60 0.09 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥22.50 3.32 USD
-3.73
CN¥1.71B 251.76M USD CN¥469.47K 69.27K USD CN¥22.32 3.29 USD CN¥23.29 3.44 USD CN¥1.71B 251.76M USD 0 -CN¥1.09 -0.1 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥8.46 1.25 USD
-4.29
CN¥1.69B 249.65M USD CN¥2.48M 365.4K USD CN¥8.38 1.24 USD CN¥8.79 1.3 USD CN¥1.69B 249.65M USD 28.19 CN¥0.30 0.04 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥5.81 0.86 USD
-2.85
CN¥1.69B 248.73M USD CN¥5.40M 796.72K USD CN¥5.78 0.85 USD CN¥6.00 0.89 USD CN¥1.69B 248.73M USD 0 -CN¥0.45 -0.06 USD
GreenTech Environmental Co., Ltd. GreenTech Environmental Co., Ltd. 688466.SS CN CN¥13.80 2.04 USD
-3.16
CN¥1.69B 248.72M USD CN¥642.86K 94.85K USD CN¥13.55 2 USD CN¥14.33 2.11 USD CN¥1.69B 248.72M USD 57.50 CN¥0.24 0.04 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.23 0.77 USD
-0.95
CN¥1.68B 248.05M USD CN¥2.82M 415.36K USD CN¥5.17 0.76 USD CN¥5.34 0.79 USD CN¥1.68B 248.05M USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.60 2.01 USD
-4.77
CN¥1.68B 247.22M USD CN¥1.09M 160.22K USD CN¥13.50 1.99 USD CN¥14.56 2.15 USD CN¥1.68B 247.22M USD 0 -CN¥1.49 -0.2 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥17.19 2.54 USD
-3.1
CN¥1.67B 246.58M USD CN¥1.06M 156.31K USD CN¥17.10 2.52 USD CN¥17.94 2.65 USD CN¥1.67B 246.58M USD 53.71 CN¥0.32 0.05 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥17.90 2.64 USD
-2.82
CN¥1.67B 245.96M USD CN¥499.52K 73.7K USD CN¥17.55 2.59 USD CN¥18.41 2.72 USD CN¥1.67B 245.96M USD 0 -CN¥0.48 -0.07 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.90 3.67 USD
-2.58
CN¥1.66B 244.98M USD CN¥731.50K 107.93K USD CN¥24.62 3.63 USD CN¥25.55 3.77 USD CN¥1.66B 244.98M USD 35.57 CN¥0.70 0.1 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥21.46 3.17 USD
-7.34
CN¥1.66B 244.44M USD CN¥1.28M 188.41K USD CN¥21.45 3.16 USD CN¥23.30 3.44 USD CN¥1.66B 244.44M USD 238.44 CN¥0.09 0.01 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.63 0.39 USD
-3.31
CN¥1.66B 244.4M USD CN¥8.14M 1.2M USD CN¥2.61 0.39 USD CN¥2.74 0.4 USD CN¥1.66B 244.4M USD 0 -CN¥0.46 -0.06 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.25 1.22 USD
-2.94
CN¥1.65B 243.45M USD CN¥2.09M 308.01K USD CN¥8.15 1.2 USD CN¥8.50 1.25 USD CN¥1.65B 243.45M USD 45.83 CN¥0.18 0.03 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥6.00 0.89 USD
-5.37
CN¥1.65B 242.92M USD CN¥6.65M 981.26K USD CN¥5.95 0.88 USD CN¥6.43 0.95 USD CN¥1.65B 242.92M USD 0 -CN¥0.52 -0.07 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.29 1.52 USD
-2.1
CN¥1.65B 242.92M USD CN¥5.62M 829.89K USD CN¥9.98 1.47 USD CN¥10.70 1.58 USD CN¥1.65B 242.92M USD 0 -CN¥0.18 -0.02 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥9.78 1.44 USD
-4.21
CN¥1.64B 242.43M USD CN¥1.54M 227.45K USD CN¥9.73 1.44 USD CN¥10.33 1.52 USD CN¥1.64B 242.43M USD 0 -CN¥0.69 -0.1 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.39 0.65 USD
-4.77
CN¥1.64B 241.78M USD CN¥3.52M 520.04K USD CN¥4.38 0.65 USD CN¥4.56 0.67 USD CN¥1.64B 241.78M USD 87.79 CN¥0.05 0.007 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.21 0.77 USD
-4.23
CN¥1.62B 239.45M USD CN¥3.03M 447.55K USD CN¥5.20 0.77 USD CN¥5.43 0.8 USD CN¥1.62B 239.45M USD 130.25 CN¥0.04 0.005 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
+1.37
$237.82M $147.20K $0.22 $0.22 $237.82M 22.19 $0.01
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥7.85 1.16 USD
-3.09
CN¥1.61B 237.71M USD CN¥2.04M 301.12K USD CN¥7.84 1.16 USD CN¥8.08 1.19 USD CN¥1.61B 237.71M USD 46.17 CN¥0.17 0.03 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.38 0.65 USD
-4.99
CN¥1.60B 236.06M USD CN¥3.34M 492.2K USD CN¥4.38 0.65 USD CN¥4.59 0.68 USD CN¥1.60B 236.06M USD 0 -CN¥0.12 -0.01 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.31 0.93 USD
-4.97
CN¥1.60B 235.86M USD CN¥2.36M 348.58K USD CN¥6.31 0.93 USD CN¥6.53 0.96 USD CN¥1.60B 235.86M USD 0 -CN¥2.45 -0.3 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.61 0.53 USD
-3.73
CN¥1.58B 233.75M USD CN¥4.36M 642.83K USD CN¥3.59 0.53 USD CN¥3.72 0.55 USD CN¥1.58B 233.75M USD 0 -CN¥0.21 -0.03 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.93 1.47 USD
-3.12
CN¥1.58B 233.09M USD CN¥1.99M 294.21K USD CN¥9.88 1.46 USD CN¥10.19 1.5 USD CN¥1.58B 233.09M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
+0.48
$231.68M $7.00K $0.42 $0.42 $231.68M 10.50 $0.04
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥20.50 3.02 USD
-4.3
CN¥1.57B 231.13M USD CN¥1.07M 157.97K USD CN¥20.28 2.99 USD CN¥21.72 3.2 USD CN¥1.57B 231.13M USD 55.40 CN¥0.37 0.05 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥19.54 2.88 USD
-2.3
CN¥1.56B 230.9M USD CN¥954.74K 140.87K USD CN¥19.53 2.88 USD CN¥20.16 2.97 USD CN¥1.56B 230.9M USD 0 -CN¥0.33 -0.04 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.35 0.64 USD
-4.62
CN¥1.56B 230.64M USD CN¥6.68M 985.7K USD CN¥4.30 0.63 USD CN¥4.58 0.68 USD CN¥1.56B 230.64M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.42
+0.24
$225.38M $9.93K $0.42 $0.43 $225.38M 42.20 $0.01
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥20.94 3.09 USD
-2.83
CN¥1.53B 225.21M USD CN¥431.14K 63.61K USD CN¥20.61 3.04 USD CN¥21.54 3.18 USD CN¥1.53B 225.21M USD 0 -CN¥0.96 -0.1 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.46 2.13 USD
-3.41
CN¥1.51B 223.32M USD CN¥1.14M 168.76K USD CN¥14.35 2.12 USD CN¥15.07 2.22 USD CN¥1.51B 223.32M USD 30.12 CN¥0.48 0.07 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.57 2.59 USD
+4.21
CN¥1.51B 222.81M USD CN¥2.39M 352.25K USD CN¥16.82 2.48 USD CN¥17.94 2.65 USD CN¥1.51B 222.81M USD 0 -CN¥1.29 -0.1 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.54 0.82 USD
-2.64
CN¥1.51B 222.34M USD CN¥4.32M 636.99K USD CN¥5.42 0.8 USD CN¥5.69 0.84 USD CN¥1.51B 222.34M USD 277.00 CN¥0.02 0.002 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥9.22 1.36 USD
-5.05
CN¥1.49B 219.12M USD CN¥2.61M 384.73K USD CN¥9.22 1.36 USD CN¥9.81 1.45 USD CN¥1.49B 219.12M USD 0 -CN¥2.89 -0.4 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.20 0.77 USD
-2.99
CN¥1.48B 218.26M USD CN¥2.96M 436.36K USD CN¥5.15 0.76 USD CN¥5.43 0.8 USD CN¥1.48B 218.26M USD 103.99 CN¥0.05 0.007 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
+1.67
$217.52M $229.30K $0.30 $0.32 $217.52M 0 -$0.02
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥9.46 1.4 USD
-4.15
CN¥1.42B 208.99M USD CN¥2.14M 315.39K USD CN¥9.37 1.38 USD CN¥9.86 1.45 USD CN¥1.42B 208.99M USD 236.50 CN¥0.04 0.005 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥20.72 3.06 USD
-4.03
CN¥1.41B 207.89M USD CN¥550.04K 81.16K USD CN¥20.29 2.99 USD CN¥21.72 3.2 USD CN¥1.41B 207.89M USD 46.04 CN¥0.45 0.07 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥22.44 3.31 USD
-4.06
CN¥1.40B 206.8M USD CN¥1.00M 148.03K USD CN¥22.33 3.29 USD CN¥23.34 3.44 USD CN¥1.40B 206.8M USD 30.73 CN¥0.73 0.11 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.60 1.12 USD
-3.55
CN¥1.34B 197.22M USD CN¥2.33M 343.21K USD CN¥7.50 1.11 USD CN¥7.85 1.16 USD CN¥1.34B 197.22M USD 69.09 CN¥0.11 0.02 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.01 0.74 USD
-4.75
CN¥1.33B 196.05M USD CN¥2.59M 381.65K USD CN¥5.00 0.74 USD CN¥5.25 0.77 USD CN¥1.33B 196.05M USD 0 -CN¥0.37 -0.05 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
+0.55
$194.49M $131.80K $0.18 $0.18 $194.49M 0 $0.00
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.39
-1.01
$193.66M $89.40K $0.39 $0.39 $193.66M 13.03 $0.03
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥12.08 1.78 USD
-5.33
CN¥1.30B 192.32M USD CN¥1.60M 236.59K USD CN¥12.00 1.77 USD CN¥12.80 1.89 USD CN¥1.30B 192.32M USD 0 -CN¥0.64 -0.09 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.17 0.17 USD
-4.88
CN¥1.27B 187.58M USD CN¥10.72M 1.58M USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥1.27B 187.58M USD 0 -CN¥3.22 -0.4 USD
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.82 0.56 USD
-4.98
CN¥1.23B 180.99M USD CN¥2.96M 436.68K USD CN¥3.82 0.56 USD CN¥3.97 0.59 USD CN¥1.23B 180.99M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥21.28 3.14 USD
-4.7
CN¥1.19B 175.38M USD CN¥574.72K 84.8K USD CN¥21.10 3.11 USD CN¥22.34 3.3 USD CN¥1.19B 175.38M USD 0 -CN¥1.06 -0.1 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-0.93
$159.21M $14.30K $0.32 $0.32 $159.21M 32.10 $0.01
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.38 0.35 USD
-5.18
CN¥1.06B 156.65M USD CN¥4.35M 642.55K USD CN¥2.38 0.35 USD CN¥2.52 0.37 USD CN¥1.06B 156.65M USD 0 -CN¥2.45 -0.3 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.33 0.34 USD
-4.51
CN¥1.06B 156.09M USD CN¥4.43M 653.97K USD CN¥2.32 0.34 USD CN¥2.42 0.36 USD CN¥1.06B 156.09M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.58 1.12 USD
-3.56
CN¥1.02B 150.18M USD CN¥2.29M 337.9K USD CN¥7.51 1.11 USD CN¥7.93 1.17 USD CN¥1.02B 150.18M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.93 1.61 USD
-4.96
CN¥1.01B 148.63M USD CN¥1.26M 185.25K USD CN¥10.93 1.61 USD CN¥11.41 1.68 USD CN¥1.01B 148.63M USD 0 -CN¥1.10 -0.1 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.91
+0.22
$121.02M $18.20K $0.90 $0.92 $121.02M 30.43 $0.03
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.70 0.25 USD
-7.61
CN¥745.68M 110.02M USD CN¥9.58M 1.41M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥745.68M 110.02M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.39
-1.77
$101.91M $21.50K $0.39 $0.39 $101.91M 38.80 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.49
+4.89
$89.48M $1.06M $0.47 $0.50 $89.48M 12.32 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
-0.5
$63.97M $62.40K $0.20 $0.20 $63.97M 0 -$0.03
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.72 0.11 USD
-5.26
CN¥240.82M 35.53M USD CN¥1.38M 203.08K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥240.82M 35.53M USD 0 -CN¥0.84 -0.1 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.40 0.06 USD
-4.76
CN¥66.40M 9.8M USD CN¥2.25M 331.86K USD CN¥0.39 0.06 USD CN¥0.42 0.06 USD CN¥66.40M 9.8M USD 4.00 CN¥0.10 0.01 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥12.62M 1.86M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.18 0.03 USD
0
CN¥59.20M 8.73M USD CN¥6.35M 937.21K USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.25 0.04 USD
-7.41
CN¥48.90M 7.22M USD CN¥5.80M 855.42K USD CN¥0.24 0.04 USD CN¥0.27 0.04 USD CN¥48.90M 7.22M USD 6.25 CN¥0.04 0.005 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.38 0.06 USD
-2.56
CN¥43.03M 6.35M USD CN¥2.09M 307.82K USD CN¥0.37 0.05 USD CN¥0.40 0.06 USD CN¥43.03M 6.35M USD 0 -CN¥2.73 -0.4 USD
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.90 0.13 USD
-0.88
CN¥0.00 0 USD CN¥4.35M 641.55K USD CN¥0.90 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.57 0.08 USD
-3.24
CN¥0.00 0 USD CN¥94.81M 13.99M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.17 0.17 USD
-0.43
CN¥0.00 0 USD CN¥216.91M 32M USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS CN CN¥1.24 0.18 USD
0
CN¥0.00 0 USD CN¥31.01M 4.58M USD CN¥1.23 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS CN CN¥1.48 0.22 USD
-0.47
CN¥0.00 0 USD CN¥3.02M 445.4K USD CN¥1.47 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS CN CN¥1.33 0.2 USD
-1.12
CN¥0.00 0 USD CN¥7.12M 1.05M USD CN¥1.32 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 ETF 513500.SS CN CN¥2.56 0.38 USD
-0.27
CN¥0.00 0 USD CN¥77.45M 11.43M USD CN¥2.56 0.38 USD CN¥2.58 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS CN CN¥1.72 0.25 USD
+0.06
CN¥0.00 0 USD CN¥626.60K 92.45K USD CN¥1.72 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency