$2.28T
시가 총액
$57.43B
총 거래량
BTC 56.20%     ETH 9.17%
지배력

결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2503)
Shanghai (2503)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.76 1 USD
+0.6
CN¥1.99B 294.27M USD CN¥3.59M 530.31K USD CN¥6.38 0.94 USD CN¥6.79 1 USD CN¥1.99B 294.27M USD 0 -CN¥0.62 -0.09 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.61
+0.99
$291.64M $46.80K $0.59 $0.63 $291.64M 61.40 $0.01
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥3.02 0.45 USD
+4.86
CN¥1.97B 290.48M USD CN¥13.56M 2M USD CN¥2.98 0.44 USD CN¥3.02 0.45 USD CN¥1.97B 290.48M USD 0 -CN¥0.49 -0.07 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.16 0.76 USD
0
CN¥1.96B 289.82M USD CN¥4.53M 667.83K USD CN¥4.91 0.72 USD CN¥5.24 0.77 USD CN¥1.96B 289.82M USD 0 -CN¥0.61 -0.09 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.51 0.52 USD
-3.84
CN¥1.96B 289.74M USD CN¥9.35M 1.38M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥1.96B 289.74M USD 0 -CN¥0.16 -0.02 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.70 0.99 USD
+1.21
CN¥1.96B 289.23M USD CN¥4.02M 593.19K USD CN¥6.39 0.94 USD CN¥6.72 0.99 USD CN¥1.96B 289.23M USD 0 -CN¥0.05 -0.007 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.92 1.61 USD
+1.77
CN¥1.96B 289.02M USD CN¥2.84M 419.75K USD CN¥10.39 1.53 USD CN¥10.95 1.62 USD CN¥1.96B 289.02M USD 18.82 CN¥0.58 0.09 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥11.09 1.64 USD
-0.09
CN¥1.95B 287.79M USD CN¥2.33M 344.17K USD CN¥10.68 1.58 USD CN¥11.19 1.65 USD CN¥1.95B 287.79M USD 0 -CN¥1.34 -0.1 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.53 1.7 USD
+1.41
CN¥1.94B 286.33M USD CN¥3.43M 506.47K USD CN¥10.93 1.61 USD CN¥11.66 1.72 USD CN¥1.94B 286.33M USD 34.93 CN¥0.33 0.05 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥10.16 1.5 USD
+0.89
CN¥1.91B 281.49M USD CN¥2.85M 420.5K USD CN¥9.65 1.42 USD CN¥10.19 1.5 USD CN¥1.91B 281.49M USD 15.87 CN¥0.64 0.09 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.07 2.81 USD
-2.7
CN¥1.90B 280.85M USD CN¥2.76M 407.76K USD CN¥18.40 2.71 USD CN¥19.72 2.91 USD CN¥1.90B 280.85M USD 953.50 CN¥0.02 0.002 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.08 0.75 USD
-0.2
CN¥1.90B 280.42M USD CN¥8.46M 1.25M USD CN¥4.83 0.71 USD CN¥5.09 0.75 USD CN¥1.90B 280.42M USD 0 -CN¥0.73 -0.1 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.39 0.8 USD
+1.13
CN¥1.89B 279.38M USD CN¥5.38M 794.45K USD CN¥5.11 0.75 USD CN¥5.43 0.8 USD CN¥1.89B 279.38M USD 179.66 CN¥0.03 0.004 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.62 1.27 USD
-0.46
CN¥1.89B 278.69M USD CN¥3.87M 570.8K USD CN¥8.27 1.22 USD CN¥8.70 1.28 USD CN¥1.89B 278.69M USD 71.83 CN¥0.12 0.02 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥6.05 0.89 USD
+0.5
CN¥1.88B 277.51M USD CN¥4.87M 718.44K USD CN¥5.76 0.85 USD CN¥6.07 0.9 USD CN¥1.88B 277.51M USD 24.19 CN¥0.25 0.04 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.85 0.72 USD
+0.41
CN¥1.86B 274.32M USD CN¥9.44M 1.39M USD CN¥4.58 0.68 USD CN¥4.86 0.72 USD CN¥1.86B 274.32M USD 0 -CN¥0.03 -0.004 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥14.74 2.17 USD
+0.27
CN¥1.86B 274.2M USD CN¥2.66M 392.71K USD CN¥13.92 2.05 USD CN¥14.78 2.18 USD CN¥1.86B 274.2M USD 0 -CN¥0.23 -0.03 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.28 1.07 USD
+0.83
CN¥1.86B 273.97M USD CN¥6.53M 963.8K USD CN¥6.93 1.02 USD CN¥7.30 1.08 USD CN¥1.86B 273.97M USD 0 -CN¥0.66 -0.09 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥22.35 3.3 USD
-1.06
CN¥1.85B 272.6M USD CN¥1.27M 187.97K USD CN¥21.48 3.17 USD CN¥22.56 3.33 USD CN¥1.85B 272.6M USD 39.91 CN¥0.56 0.08 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.85 0.42 USD
-4.68
CN¥1.84B 271.7M USD CN¥13.63M 2.01M USD CN¥2.84 0.42 USD CN¥3.00 0.44 USD CN¥1.84B 271.7M USD 0 -CN¥0.11 -0.01 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.67 0.39 USD
-1.11
CN¥1.83B 269.31M USD CN¥31.69M 4.68M USD CN¥2.59 0.38 USD CN¥2.74 0.4 USD CN¥1.83B 269.31M USD 0 -CN¥0.50 -0.07 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.67 0.54 USD
+0.82
CN¥1.82B 269.21M USD CN¥11.03M 1.63M USD CN¥3.47 0.51 USD CN¥3.69 0.54 USD CN¥1.82B 269.21M USD 183.50 CN¥0.02 0.002 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.03 2.22 USD
+0.6
CN¥1.82B 269.09M USD CN¥1.80M 265.77K USD CN¥14.21 2.1 USD CN¥15.10 2.23 USD CN¥1.82B 269.09M USD 24.24 CN¥0.62 0.09 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.70 1.14 USD
+0.92
CN¥1.82B 268.22M USD CN¥4.38M 646.39K USD CN¥7.40 1.09 USD CN¥7.74 1.14 USD CN¥1.82B 268.22M USD 64.16 CN¥0.12 0.02 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.78 0.71 USD
+0.42
CN¥1.82B 268.12M USD CN¥11.44M 1.69M USD CN¥4.55 0.67 USD CN¥4.78 0.71 USD CN¥1.82B 268.12M USD 119.50 CN¥0.04 0.005 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.25 0.33 USD
-1.75
CN¥1.80B 265.15M USD CN¥11.03M 1.63M USD CN¥2.18 0.32 USD CN¥2.31 0.34 USD CN¥1.80B 265.15M USD 0 -CN¥0.03 -0.004 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.17 0.17 USD
-3.31
CN¥1.79B 264.08M USD CN¥49.62M 7.32M USD CN¥1.15 0.17 USD CN¥1.18 0.17 USD CN¥1.79B 264.08M USD 0 -CN¥1.90 -0.2 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.91 1.9 USD
-0.15
CN¥1.79B 263.9M USD CN¥3.04M 447.81K USD CN¥12.35 1.82 USD CN¥12.94 1.91 USD CN¥1.79B 263.9M USD 21.51 CN¥0.60 0.09 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.06 2.81 USD
-1.24
CN¥1.78B 263.14M USD CN¥1.91M 281.21K USD CN¥18.18 2.68 USD CN¥19.20 2.83 USD CN¥1.78B 263.14M USD 0 -CN¥0.40 -0.05 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.54 0.82 USD
+4.92
CN¥1.78B 262.75M USD CN¥6.86M 1.01M USD CN¥5.17 0.76 USD CN¥5.54 0.82 USD CN¥1.78B 262.75M USD 0 -CN¥0.23 -0.03 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥23.46 3.46 USD
+0.38
CN¥1.78B 262.5M USD CN¥1.25M 183.96K USD CN¥22.07 3.26 USD CN¥23.53 3.47 USD CN¥1.78B 262.5M USD 0 -CN¥1.09 -0.1 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥8.88 1.31 USD
+0.45
CN¥1.78B 262.04M USD CN¥4.85M 715.81K USD CN¥8.38 1.24 USD CN¥8.92 1.32 USD CN¥1.78B 262.04M USD 29.59 CN¥0.30 0.04 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥14.40 2.12 USD
+0.84
CN¥1.77B 261.76M USD CN¥1.77M 261.55K USD CN¥13.50 1.99 USD CN¥14.56 2.15 USD CN¥1.77B 261.76M USD 0 -CN¥1.49 -0.2 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.06 0.89 USD
+1.34
CN¥1.76B 259.43M USD CN¥10.85M 1.6M USD CN¥5.78 0.85 USD CN¥6.09 0.9 USD CN¥1.76B 259.43M USD 0 -CN¥0.45 -0.06 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥22.57 3.33 USD
-2.55
CN¥1.74B 257.09M USD CN¥2.41M 355.82K USD CN¥21.44 3.16 USD CN¥23.30 3.44 USD CN¥1.74B 257.09M USD 250.77 CN¥0.09 0.01 USD
GreenTech Environmental Co., Ltd. GreenTech Environmental Co., Ltd. 688466.SS CN CN¥14.23 2.1 USD
-0.14
CN¥1.74B 256.47M USD CN¥1.34M 197.01K USD CN¥13.55 2 USD CN¥14.33 2.11 USD CN¥1.74B 256.47M USD 59.29 CN¥0.24 0.04 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥17.82 2.63 USD
+0.45
CN¥1.73B 255.61M USD CN¥2.79M 411.7K USD CN¥17.10 2.52 USD CN¥17.94 2.65 USD CN¥1.73B 255.61M USD 55.68 CN¥0.32 0.05 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.73 0.4 USD
+0.37
CN¥1.72B 253.69M USD CN¥16.36M 2.41M USD CN¥2.61 0.39 USD CN¥2.74 0.4 USD CN¥1.72B 253.69M USD 0 -CN¥0.46 -0.06 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.74 1.58 USD
+2.19
CN¥1.72B 253.54M USD CN¥8.77M 1.29M USD CN¥9.98 1.47 USD CN¥10.88 1.61 USD CN¥1.72B 253.54M USD 0 -CN¥0.18 -0.02 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.51 0.81 USD
+1.28
CN¥1.72B 253.24M USD CN¥6.86M 1.01M USD CN¥5.20 0.77 USD CN¥5.52 0.81 USD CN¥1.72B 253.24M USD 137.75 CN¥0.04 0.005 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥18.41 2.72 USD
-0.05
CN¥1.71B 252.96M USD CN¥1.55M 228.31K USD CN¥17.55 2.59 USD CN¥18.48 2.73 USD CN¥1.71B 252.96M USD 0 -CN¥0.48 -0.07 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥25.71 3.79 USD
+0.59
CN¥1.71B 252.95M USD CN¥1.31M 193.6K USD CN¥24.62 3.63 USD CN¥25.72 3.79 USD CN¥1.71B 252.95M USD 36.72 CN¥0.70 0.1 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.57 1.26 USD
+0.82
CN¥1.71B 252.9M USD CN¥3.60M 530.87K USD CN¥8.15 1.2 USD CN¥8.62 1.27 USD CN¥1.71B 252.9M USD 47.61 CN¥0.18 0.03 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥10.16 1.5 USD
-0.49
CN¥1.71B 251.85M USD CN¥2.36M 347.71K USD CN¥9.73 1.44 USD CN¥10.33 1.52 USD CN¥1.71B 251.85M USD 0 -CN¥0.69 -0.1 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.55 0.67 USD
-1.3
CN¥1.70B 250.59M USD CN¥6.08M 896.86K USD CN¥4.38 0.65 USD CN¥4.59 0.68 USD CN¥1.70B 250.59M USD 91.00 CN¥0.05 0.007 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.67 0.98 USD
+0.45
CN¥1.69B 249.32M USD CN¥6.81M 1M USD CN¥6.31 0.93 USD CN¥6.78 1 USD CN¥1.69B 249.32M USD 0 -CN¥2.45 -0.3 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥6.09 0.9 USD
-3.94
CN¥1.67B 246.57M USD CN¥10.10M 1.49M USD CN¥5.93 0.87 USD CN¥6.43 0.95 USD CN¥1.67B 246.57M USD 0 -CN¥0.52 -0.07 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥8.10 1.2 USD
0
CN¥1.66B 245.28M USD CN¥3.87M 570.76K USD CN¥7.84 1.16 USD CN¥8.17 1.21 USD CN¥1.66B 245.28M USD 47.64 CN¥0.17 0.03 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.59 0.68 USD
+0.66
CN¥1.65B 243.36M USD CN¥10.16M 1.5M USD CN¥4.30 0.63 USD CN¥4.59 0.68 USD CN¥1.65B 243.36M USD 0 -CN¥0.15 -0.02 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥19.19 2.83 USD
+13.83
CN¥1.65B 243.35M USD CN¥4.67M 688.68K USD CN¥16.82 2.48 USD CN¥19.34 2.85 USD CN¥1.65B 243.35M USD 0 -CN¥1.29 -0.1 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.23
+3.65
$243.18M $542.28K $0.22 $0.23 $243.18M 22.69 $0.01
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.31 1.52 USD
+0.59
CN¥1.64B 242.01M USD CN¥3.76M 554.05K USD CN¥9.88 1.46 USD CN¥10.38 1.53 USD CN¥1.64B 242.01M USD 0 -CN¥0.33 -0.04 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥21.46 3.17 USD
+0.19
CN¥1.64B 241.95M USD CN¥1.71M 252.06K USD CN¥20.28 2.99 USD CN¥21.72 3.2 USD CN¥1.64B 241.95M USD 57.99 CN¥0.37 0.05 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.48 0.66 USD
-2.82
CN¥1.64B 241.45M USD CN¥5.52M 813.91K USD CN¥4.38 0.65 USD CN¥4.59 0.68 USD CN¥1.64B 241.45M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥20.37 3.01 USD
+1.85
CN¥1.63B 240.71M USD CN¥1.72M 253.28K USD CN¥19.52 2.88 USD CN¥20.55 3.03 USD CN¥1.63B 240.71M USD 0 -CN¥0.33 -0.04 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.64 0.54 USD
-2.93
CN¥1.60B 235.69M USD CN¥8.04M 1.19M USD CN¥3.58 0.53 USD CN¥3.72 0.55 USD CN¥1.60B 235.69M USD 0 -CN¥0.21 -0.03 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.22 2.25 USD
+1.67
CN¥1.59B 235.05M USD CN¥2.12M 312.55K USD CN¥14.35 2.12 USD CN¥15.24 2.25 USD CN¥1.59B 235.05M USD 31.70 CN¥0.48 0.07 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥21.79 3.22 USD
+1.11
CN¥1.59B 234.35M USD CN¥865.28K 127.67K USD CN¥20.61 3.04 USD CN¥21.85 3.22 USD CN¥1.59B 234.35M USD 0 -CN¥0.96 -0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
+0.48
$231.68M $208.60K $0.42 $0.42 $231.68M 10.50 $0.04
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.76 0.85 USD
+1.23
CN¥1.57B 231.16M USD CN¥7.23M 1.07M USD CN¥5.42 0.8 USD CN¥5.79 0.85 USD CN¥1.57B 231.16M USD 288.00 CN¥0.02 0.002 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.42 0.8 USD
+1.12
CN¥1.54B 227.5M USD CN¥5.09M 751.06K USD CN¥5.15 0.76 USD CN¥5.47 0.81 USD CN¥1.54B 227.5M USD 108.40 CN¥0.05 0.007 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.42
+0.24
$225.38M $30.80K $0.42 $0.43 $225.38M 42.20 $0.01
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥9.41 1.39 USD
-3.09
CN¥1.52B 223.63M USD CN¥3.91M 576.98K USD CN¥9.22 1.36 USD CN¥9.81 1.45 USD CN¥1.52B 223.63M USD 0 -CN¥2.89 -0.4 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
+2.67
$219.66M $429.30K $0.30 $0.32 $219.66M 0 -$0.02
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥9.91 1.46 USD
+0.41
CN¥1.48B 218.93M USD CN¥3.61M 532.53K USD CN¥9.37 1.38 USD CN¥9.94 1.47 USD CN¥1.48B 218.93M USD 247.75 CN¥0.04 0.005 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥23.60 3.48 USD
+0.9
CN¥1.47B 217.49M USD CN¥1.95M 287.89K USD CN¥22.33 3.29 USD CN¥23.62 3.49 USD CN¥1.47B 217.49M USD 32.32 CN¥0.73 0.11 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥21.56 3.18 USD
-0.14
CN¥1.47B 216.32M USD CN¥1.05M 154.8K USD CN¥20.29 2.99 USD CN¥21.72 3.2 USD CN¥1.47B 216.32M USD 47.91 CN¥0.45 0.07 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.93 1.17 USD
+0.63
CN¥1.39B 205.79M USD CN¥4.08M 602.45K USD CN¥7.50 1.11 USD CN¥7.98 1.18 USD CN¥1.39B 205.79M USD 72.09 CN¥0.11 0.02 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.22 0.77 USD
-0.76
CN¥1.38B 204.27M USD CN¥4.14M 610.31K USD CN¥5.00 0.74 USD CN¥5.28 0.78 USD CN¥1.38B 204.27M USD 0 -CN¥0.37 -0.05 USD
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥12.74 1.88 USD
-0.16
CN¥1.37B 202.82M USD CN¥2.10M 309.52K USD CN¥12.00 1.77 USD CN¥12.80 1.89 USD CN¥1.37B 202.82M USD 0 -CN¥0.64 -0.09 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.39
-0.25
$195.15M $264.60K $0.39 $0.39 $195.15M 13.13 $0.03
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.21 0.18 USD
-1.63
CN¥1.31B 194M USD CN¥25.30M 3.73M USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥1.31B 194M USD 0 -CN¥3.22 -0.4 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $280.50K $0.18 $0.18 $193.42M 0 $0.00
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.95 0.58 USD
-1.74
CN¥1.27B 187.15M USD CN¥5.43M 800.89K USD CN¥3.82 0.56 USD CN¥3.98 0.59 USD CN¥1.27B 187.15M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥22.28 3.29 USD
-0.22
CN¥1.24B 183.62M USD CN¥1.02M 150.49K USD CN¥21.10 3.11 USD CN¥22.34 3.3 USD CN¥1.24B 183.62M USD 0 -CN¥1.06 -0.1 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.41 0.36 USD
-1.23
CN¥1.09B 161.45M USD CN¥6.56M 968.57K USD CN¥2.32 0.34 USD CN¥2.42 0.36 USD CN¥1.09B 161.45M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-0.62
$159.70M $38.15K $0.32 $0.32 $159.70M 32.20 $0.01
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.40 0.35 USD
-4.38
CN¥1.07B 157.97M USD CN¥10.67M 1.58M USD CN¥2.38 0.35 USD CN¥2.52 0.37 USD CN¥1.07B 157.97M USD 0 -CN¥2.45 -0.3 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.94 1.17 USD
+1.02
CN¥1.07B 157.31M USD CN¥3.40M 501.88K USD CN¥7.51 1.11 USD CN¥8.08 1.19 USD CN¥1.07B 157.31M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.39 1.68 USD
-0.96
CN¥1.05B 154.89M USD CN¥2.05M 302.63K USD CN¥10.93 1.61 USD CN¥11.46 1.69 USD CN¥1.05B 154.89M USD 0 -CN¥1.10 -0.1 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.91
+0.22
$121.02M $34.80K $0.90 $0.92 $121.02M 30.43 $0.03
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.77 0.26 USD
-3.8
CN¥776.39M 114.55M USD CN¥15.30M 2.26M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥776.39M 114.55M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.39
-0.76
$102.96M $106.00K $0.39 $0.39 $102.96M 39.20 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.49
+5.32
$89.84M $1.54M $0.47 $0.50 $89.84M 12.37 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
+1.5
$65.25M $140.08K $0.20 $0.20 $65.25M 0 -$0.03
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.73 0.11 USD
-3.95
CN¥244.16M 36.03M USD CN¥2.65M 390.39K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥244.16M 36.03M USD 0 -CN¥0.84 -0.1 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.42 0.06 USD
0
CN¥69.72M 10.29M USD CN¥5.47M 806.82K USD CN¥0.39 0.06 USD CN¥0.44 0.06 USD CN¥69.72M 10.29M USD 4.20 CN¥0.10 0.01 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.14 0.02 USD
-6.67
CN¥59.55M 8.79M USD CN¥14.83M 2.19M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥59.55M 8.79M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.18 0.03 USD
0
CN¥59.20M 8.73M USD CN¥13.41M 1.98M USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.26 0.04 USD
-3.7
CN¥50.86M 7.5M USD CN¥9.81M 1.45M USD CN¥0.24 0.04 USD CN¥0.27 0.04 USD CN¥50.86M 7.5M USD 6.50 CN¥0.04 0.005 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.37 0.05 USD
-5.13
CN¥41.90M 6.18M USD CN¥3.36M 495.43K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥41.90M 6.18M USD 0 -CN¥2.73 -0.4 USD
cn AXA SPDB CSI SHS Game & Media ETF 517770.SS CN CN¥0.92 0.14 USD
+0.99
CN¥0.00 0 USD CN¥6.31M 930.83K USD CN¥0.90 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Brand Name Drug Industry ETF 516080.SS CN CN¥0.59 0.09 USD
+0.17
CN¥0.00 0 USD CN¥154.80M 22.84M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.19 0.18 USD
+1.62
CN¥0.00 0 USD CN¥324.04M 47.81M USD CN¥1.16 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE 180 Financial ETF 510230.SS CN CN¥1.28 0.19 USD
+2.74
CN¥0.00 0 USD CN¥186.24M 27.48M USD CN¥1.23 0.18 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS CN CN¥1.50 0.22 USD
+0.81
CN¥0.00 0 USD CN¥3.16M 466.79K USD CN¥1.47 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PengYang CSI Digital Economy ETF 560800.SS CN CN¥1.38 0.2 USD
+2.53
CN¥0.00 0 USD CN¥10.63M 1.57M USD CN¥1.32 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 QDII Fund 513500.SS CN CN¥2.57 0.38 USD
+0.16
CN¥0.00 0 USD CN¥129.59M 19.12M USD CN¥2.55 0.38 USD CN¥2.58 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Central-SOEs Innov Drv ETF 515900.SS CN CN¥1.76 0.26 USD
+2.21
CN¥0.00 0 USD CN¥1.54M 227.02K USD CN¥1.72 0.25 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency