결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.47 2.57 USD |
-0.16
|
CN¥2.56B 355.79M USD | CN¥342.68K 47.65K USD | CN¥18.38 2.56 USD | CN¥18.54 2.58 USD | CN¥2.56B 355.79M USD | 23.08 | CN¥0.80 0.11 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.48 1.74 USD |
-0.16
|
CN¥2.55B 354.83M USD | CN¥216.80K 30.14K USD | CN¥12.38 1.72 USD | CN¥12.56 1.75 USD | CN¥2.55B 354.83M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥26.70 3.71 USD |
+1.25
|
CN¥2.55B 354.52M USD | CN¥304.22K 42.3K USD | CN¥26.41 3.67 USD | CN¥26.88 3.74 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.67 5.24 USD |
+0.45
|
CN¥2.54B 353.3M USD | CN¥46.14K 6.42K USD | CN¥37.38 5.2 USD | CN¥37.76 5.25 USD | CN¥2.54B 353.3M USD | 67.26 | CN¥0.56 0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.62 2.03 USD |
-0.75
|
CN¥2.52B 350.91M USD | CN¥553.30K 76.93K USD | CN¥14.60 2.03 USD | CN¥14.80 2.06 USD | CN¥2.52B 350.91M USD | 182.75 | CN¥0.08 0.01 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.18 1 USD |
+0.28
|
CN¥2.52B 350.71M USD | CN¥660.50K 91.84K USD | CN¥7.14 0.99 USD | CN¥7.20 1 USD | CN¥2.52B 350.71M USD | 89.75 | CN¥0.08 0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.36 2.55 USD |
-1.13
|
CN¥2.51B 348.75M USD | CN¥1.82M 252.9K USD | CN¥18.25 2.54 USD | CN¥18.76 2.61 USD | CN¥2.51B 348.75M USD | 29.61 | CN¥0.62 0.09 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.54 0.91 USD |
+0.46
|
CN¥2.51B 348.59M USD | CN¥1.31M 182.4K USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥2.51B 348.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.32 3.38 USD |
-0.61
|
CN¥2.50B 348.15M USD | CN¥37.20K 5.17K USD | CN¥24.21 3.37 USD | CN¥24.49 3.41 USD | CN¥2.50B 348.15M USD | 486.39 | CN¥0.05 0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.11 1.68 USD |
+0.58
|
CN¥2.50B 347.13M USD | CN¥690.10K 95.95K USD | CN¥11.96 1.66 USD | CN¥12.15 1.69 USD | CN¥2.50B 347.13M USD | 242.19 | CN¥0.05 0.006 USD | |
| Primeton Information Technologies, Inc. 688118.SS | CN¥26.73 3.72 USD |
+0.04
|
CN¥2.49B 346.82M USD | CN¥117.23K 16.3K USD | CN¥26.61 3.7 USD | CN¥26.87 3.74 USD | CN¥2.49B 346.82M USD | 78.61 | CN¥0.34 0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.53 2.85 USD |
+2.04
|
CN¥2.49B 346.38M USD | CN¥705.80K 98.14K USD | CN¥20.12 2.8 USD | CN¥20.54 2.86 USD | CN¥2.49B 346.38M USD | 30.64 | CN¥0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.75 1.91 USD |
+3.23
|
CN¥2.47B 343.2M USD | CN¥1.54M 213.94K USD | CN¥13.34 1.85 USD | CN¥14.12 1.96 USD | CN¥2.47B 343.2M USD | 25.00 | CN¥0.55 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.45 1.17 USD |
+0.12
|
CN¥2.47B 343.06M USD | CN¥357.00K 49.64K USD | CN¥8.38 1.17 USD | CN¥8.48 1.18 USD | CN¥2.47B 343.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.73 1.35 USD |
-0.71
|
CN¥2.46B 342.74M USD | CN¥538.10K 74.82K USD | CN¥9.72 1.35 USD | CN¥9.80 1.36 USD | CN¥2.46B 342.74M USD | 0 | -CN¥2.38 -0.3 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥2.46B 342.39M USD | CN¥691.40K 96.13K USD | CN¥12.07 1.68 USD | CN¥12.20 1.7 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.92 1.1 USD |
-0.13
|
CN¥2.46B 342.35M USD | CN¥552.40K 76.81K USD | CN¥7.87 1.09 USD | CN¥7.95 1.11 USD | CN¥2.46B 342.35M USD | 26.39 | CN¥0.30 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.60 1.89 USD |
+0.59
|
CN¥2.45B 341.05M USD | CN¥197.69K 27.49K USD | CN¥13.47 1.87 USD | CN¥13.60 1.89 USD | CN¥2.45B 341.05M USD | 0 | -CN¥0.73 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.16 1.97 USD |
+0.43
|
CN¥2.44B 339.34M USD | CN¥3.06M 425.73K USD | CN¥13.99 1.95 USD | CN¥14.23 1.98 USD | CN¥2.44B 339.34M USD | 0 | -CN¥1.22 -0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥2.30M 319.71K USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.32 1.02 USD |
0
|
CN¥2.43B 337.99M USD | CN¥698.20K 97.08K USD | CN¥7.27 1.01 USD | CN¥7.34 1.02 USD | CN¥2.43B 337.99M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.46 1.18 USD |
-0.12
|
CN¥2.43B 337.65M USD | CN¥772.70K 107.44K USD | CN¥8.43 1.17 USD | CN¥8.58 1.19 USD | CN¥2.43B 337.65M USD | 0 | -CN¥0.56 -0.07 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.08 1.54 USD |
+0.73
|
CN¥2.43B 337.58M USD | CN¥450.50K 62.64K USD | CN¥11.01 1.53 USD | CN¥11.10 1.54 USD | CN¥2.43B 337.58M USD | 123.11 | CN¥0.09 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.36 0.75 USD |
+0.75
|
CN¥2.43B 337.52M USD | CN¥1.44M 200.5K USD | CN¥5.29 0.74 USD | CN¥5.40 0.75 USD | CN¥2.43B 337.52M USD | 0 | -CN¥0.60 -0.08 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.89 2.9 USD |
-0.1
|
CN¥2.42B 337.06M USD | CN¥156.90K 21.82K USD | CN¥20.79 2.89 USD | CN¥20.91 2.91 USD | CN¥2.42B 337.06M USD | 0 | -CN¥1.91 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.41 2.7 USD |
+0.31
|
CN¥2.42B 336.96M USD | CN¥84.29K 11.72K USD | CN¥19.28 2.68 USD | CN¥19.43 2.7 USD | CN¥2.42B 336.96M USD | 41.29 | CN¥0.47 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.22 1.84 USD |
-0.53
|
CN¥2.42B 336.65M USD | CN¥883.38K 122.83K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥2.42B 336.65M USD | 77.76 | CN¥0.17 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.87 1.79 USD |
+0.08
|
CN¥2.42B 336.03M USD | CN¥426.50K 59.3K USD | CN¥12.81 1.78 USD | CN¥12.92 1.8 USD | CN¥2.42B 336.03M USD | 20.42 | CN¥0.63 0.09 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.72 3.58 USD |
+0.74
|
CN¥2.41B 334.62M USD | CN¥235.77K 32.78K USD | CN¥25.35 3.52 USD | CN¥25.87 3.6 USD | CN¥2.41B 334.62M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥30.59 4.25 USD |
-0.1
|
CN¥2.40B 334.18M USD | CN¥200.11K 27.82K USD | CN¥30.42 4.23 USD | CN¥30.83 4.29 USD | CN¥2.40B 334.18M USD | 0 | -CN¥1.24 -0.1 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.42 3.53 USD |
-0.7
|
CN¥2.37B 330M USD | CN¥178.83K 24.87K USD | CN¥25.39 3.53 USD | CN¥25.61 3.56 USD | CN¥2.37B 330M USD | 423.66 | CN¥0.06 0.008 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.77 0.66 USD |
-0.21
|
CN¥2.37B 329.73M USD | CN¥1.07M 149.09K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥2.37B 329.73M USD | 59.62 | CN¥0.08 0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.91 USD |
-5.05
|
CN¥2.37B 329.37M USD | CN¥5.65M 785.98K USD | CN¥6.58 0.91 USD | CN¥7.01 0.97 USD | CN¥2.37B 329.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥2.36B 328.64M USD | CN¥4.88M 678.48K USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥2.36B 328.64M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.66 3.71 USD |
+1.02
|
CN¥2.34B 325.51M USD | CN¥112.72K 15.67K USD | CN¥26.40 3.67 USD | CN¥26.78 3.72 USD | CN¥2.34B 325.51M USD | 65.02 | CN¥0.41 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.14 3.77 USD |
-0.22
|
CN¥2.32B 323.11M USD | CN¥111.83K 15.55K USD | CN¥26.70 3.71 USD | CN¥27.31 3.8 USD | CN¥2.32B 323.11M USD | 0 | -CN¥1.35 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.25 3.23 USD |
+0.69
|
CN¥2.32B 322.89M USD | CN¥230.90K 32.11K USD | CN¥23.00 3.2 USD | CN¥23.26 3.23 USD | CN¥2.32B 322.89M USD | 0 | -CN¥1.85 -0.2 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.66 0.51 USD |
+1.1
|
CN¥2.31B 320.51M USD | CN¥24.84M 3.45M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥2.30B 319.74M USD | CN¥174.30K 24.24K USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥2.30B 319.74M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.87 2.62 USD |
+0.37
|
CN¥2.30B 319.52M USD | CN¥445.90K 62K USD | CN¥18.82 2.62 USD | CN¥19.13 2.66 USD | CN¥2.30B 319.52M USD | 69.88 | CN¥0.27 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.75 1.49 USD |
+0.37
|
CN¥2.28B 316.43M USD | CN¥256.30K 35.64K USD | CN¥10.70 1.49 USD | CN¥10.76 1.5 USD | CN¥2.28B 316.43M USD | 0 | -CN¥0.91 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.33 0.88 USD |
+0.8
|
CN¥2.27B 316.28M USD | CN¥1.07M 148.4K USD | CN¥6.26 0.87 USD | CN¥6.34 0.88 USD | CN¥2.27B 316.28M USD | 0 | -CN¥0.40 -0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.35 1.58 USD |
-0.44
|
CN¥2.27B 315.63M USD | CN¥642.00K 89.27K USD | CN¥11.31 1.57 USD | CN¥11.47 1.59 USD | CN¥2.27B 315.63M USD | 56.75 | CN¥0.20 0.03 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥30.96 4.3 USD |
0
|
CN¥2.26B 313.79M USD | CN¥67.42K 9.37K USD | CN¥30.87 4.29 USD | CN¥31.15 4.33 USD | CN¥2.26B 313.79M USD | 0 | -CN¥0.41 -0.05 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.05 1.95 USD |
-0.35
|
CN¥2.24B 310.79M USD | CN¥1.37M 190.93K USD | CN¥13.93 1.94 USD | CN¥14.12 1.96 USD | CN¥2.24B 310.79M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.94 3.75 USD |
-0.55
|
CN¥2.23B 309.75M USD | CN¥162.76K 22.63K USD | CN¥26.70 3.71 USD | CN¥27.07 3.76 USD | CN¥2.23B 309.75M USD | 40.20 | CN¥0.67 0.09 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥2.23B 309.6M USD | CN¥984.10K 136.83K USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥2.23B 309.6M USD | 0 | -CN¥0.20 -0.02 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.85 0.81 USD |
-0.17
|
CN¥2.22B 309.22M USD | CN¥1.18M 163.97K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥2.22B 309.22M USD | 146.25 | CN¥0.04 0.005 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥2.22B 308.37M USD | CN¥3.00M 417.16K USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.22B 308.37M USD | 356.00 | CN¥0.02 0.002 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.43 3.81 USD |
+0.99
|
CN¥2.21B 307.85M USD | CN¥264.72K 36.81K USD | CN¥27.06 3.76 USD | CN¥27.87 3.88 USD | CN¥2.21B 307.85M USD | 68.57 | CN¥0.40 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.29 2.27 USD |
+0.56
|
CN¥2.17B 302.02M USD | CN¥586.60K 81.56K USD | CN¥16.05 2.23 USD | CN¥16.41 2.28 USD | CN¥2.17B 302.02M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.11 3.77 USD |
+0.82
|
CN¥2.17B 301.89M USD | CN¥221.05K 30.74K USD | CN¥26.82 3.73 USD | CN¥27.60 3.84 USD | CN¥2.17B 301.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.39 4.5 USD |
+0.06
|
CN¥2.16B 300.3M USD | CN¥100.70K 14K USD | CN¥32.28 4.49 USD | CN¥32.50 4.52 USD | CN¥2.16B 300.3M USD | 49.07 | CN¥0.66 0.09 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.74 1.49 USD |
+0.09
|
CN¥2.15B 298.67M USD | CN¥515.10K 71.62K USD | CN¥10.68 1.48 USD | CN¥10.78 1.5 USD | CN¥2.15B 298.67M USD | 41.30 | CN¥0.26 0.04 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥24.46 3.4 USD |
+2.9
|
CN¥2.14B 298.01M USD | CN¥1.14M 158.72K USD | CN¥23.42 3.26 USD | CN¥24.68 3.43 USD | CN¥2.14B 298.01M USD | 163.06 | CN¥0.15 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.42 1.03 USD |
0
|
CN¥2.11B 293.5M USD | CN¥456.50K 63.47K USD | CN¥7.39 1.03 USD | CN¥7.45 1.04 USD | CN¥2.11B 293.5M USD | 742.00 | CN¥0.01 0.001 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.49 1.74 USD |
+0.81
|
CN¥2.11B 293.41M USD | CN¥265.91K 36.97K USD | CN¥12.31 1.71 USD | CN¥12.56 1.75 USD | CN¥2.11B 293.41M USD | 0 | -CN¥0.59 -0.08 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.53 0.91 USD |
-0.61
|
CN¥2.10B 291.56M USD | CN¥835.30K 116.14K USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥2.10B 291.56M USD | 0 | -CN¥0.24 -0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.94 2.22 USD |
+0.19
|
CN¥2.08B 289.62M USD | CN¥53.00K 7.37K USD | CN¥15.81 2.2 USD | CN¥15.94 2.22 USD | CN¥2.08B 289.62M USD | 0 | -CN¥0.01 -0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.51 2.3 USD |
+1.23
|
CN¥2.08B 289.42M USD | CN¥354.08K 49.23K USD | CN¥16.21 2.25 USD | CN¥16.53 2.3 USD | CN¥2.08B 289.42M USD | 0 | -CN¥0.50 -0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.64 1.06 USD |
-2.43
|
CN¥2.08B 288.94M USD | CN¥2.73M 379.32K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.08B 288.94M USD | 382.00 | CN¥0.02 0.002 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.79 1.22 USD |
+0.11
|
CN¥2.08B 288.54M USD | CN¥400.90K 55.74K USD | CN¥8.72 1.21 USD | CN¥8.79 1.22 USD | CN¥2.08B 288.54M USD | 58.60 | CN¥0.15 0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.69 2.74 USD |
+0.97
|
CN¥2.07B 287.74M USD | CN¥284.30K 39.53K USD | CN¥19.60 2.73 USD | CN¥19.83 2.76 USD | CN¥2.07B 287.74M USD | 41.02 | CN¥0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.60 2.45 USD |
-1.57
|
CN¥2.05B 284.78M USD | CN¥439.49K 61.11K USD | CN¥17.53 2.44 USD | CN¥17.96 2.5 USD | CN¥2.05B 284.78M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥2.05B 284.54M USD | CN¥602.30K 83.75K USD | CN¥7.05 0.98 USD | CN¥7.12 0.99 USD | CN¥2.05B 284.54M USD | 0 | -CN¥0.71 -0.09 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.69 2.88 USD |
-0.38
|
CN¥2.01B 279.68M USD | CN¥601.60K 83.65K USD | CN¥20.40 2.84 USD | CN¥20.97 2.92 USD | CN¥2.01B 279.68M USD | 73.89 | CN¥0.28 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.10 1.82 USD |
+0.92
|
CN¥2.01B 279.21M USD | CN¥415.80K 57.81K USD | CN¥12.97 1.8 USD | CN¥13.13 1.83 USD | CN¥2.01B 279.21M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.41 1.17 USD |
-0.36
|
CN¥1.99B 276.01M USD | CN¥468.01K 65.07K USD | CN¥8.41 1.17 USD | CN¥8.48 1.18 USD | CN¥1.99B 276.01M USD | 0 | -CN¥0.07 -0.009 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.57 3.97 USD |
+0.56
|
CN¥1.97B 274.12M USD | CN¥127.42K 17.72K USD | CN¥28.31 3.94 USD | CN¥28.57 3.97 USD | CN¥1.97B 274.12M USD | 73.25 | CN¥0.39 0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.86 0.81 USD |
-1.01
|
CN¥1.96B 272.52M USD | CN¥1.61M 223.82K USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥1.96B 272.52M USD | 0 | -CN¥0.76 -0.1 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.18 2.67 USD |
+0.1
|
CN¥1.93B 269.01M USD | CN¥222.70K 30.97K USD | CN¥19.06 2.65 USD | CN¥19.24 2.68 USD | CN¥1.93B 269.01M USD | 0 | -CN¥0.75 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.87 3.46 USD |
+0.61
|
CN¥1.89B 262.81M USD | CN¥108.54K 15.09K USD | CN¥24.57 3.42 USD | CN¥25.03 3.48 USD | CN¥1.89B 262.81M USD | 0 | -CN¥0.62 -0.08 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.59 1.89 USD |
-0.8
|
CN¥1.82B 252.73M USD | CN¥2.66M 370.48K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥1.82B 252.73M USD | 135.90 | CN¥0.10 0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥1.79B 248.5M USD | CN¥256.20K 35.62K USD | CN¥7.71 1.07 USD | CN¥7.79 1.08 USD | CN¥1.79B 248.5M USD | 0 | -CN¥0.60 -0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.10 3.21 USD |
+1.85
|
CN¥1.78B 248.18M USD | CN¥164.32K 22.85K USD | CN¥22.65 3.15 USD | CN¥23.10 3.21 USD | CN¥1.78B 248.18M USD | 330.00 | CN¥0.07 0.009 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥1.76B 244.27M USD | CN¥1.19M 165.49K USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥1.76B 244.27M USD | 0 | -CN¥0.44 -0.06 USD | |
| But'one Information Corporation,Xi'an 600455.SS | CN¥27.96 3.89 USD |
-0.14
|
CN¥1.75B 242.82M USD | CN¥207.20K 28.81K USD | CN¥27.87 3.88 USD | CN¥28.10 3.91 USD | CN¥1.75B 242.82M USD | 45.09 | CN¥0.62 0.09 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.76 1.5 USD |
+0.09
|
CN¥1.72B 239.38M USD | CN¥510.04K 70.92K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥1.72B 239.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.25 0.87 USD |
+1.63
|
CN¥1.69B 235.03M USD | CN¥3.87M 538.21K USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥1.69B 235.03M USD | 0 | -CN¥0.62 -0.08 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.97 2.5 USD |
-0.28
|
CN¥1.68B 233.22M USD | CN¥331.70K 46.12K USD | CN¥17.88 2.49 USD | CN¥18.08 2.51 USD | CN¥1.68B 233.22M USD | 0 | -CN¥0.66 -0.09 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.35 2.13 USD |
+0.66
|
CN¥1.66B 230.74M USD | CN¥157.21K 21.86K USD | CN¥15.24 2.12 USD | CN¥15.35 2.13 USD | CN¥1.66B 230.74M USD | 0 | -CN¥0.41 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.90 1.38 USD |
+2.91
|
CN¥1.64B 228.5M USD | CN¥1.16M 161.82K USD | CN¥9.67 1.34 USD | CN¥9.99 1.39 USD | CN¥1.64B 228.5M USD | 0 | -CN¥2.95 -0.4 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.24 4.07 USD |
+0.34
|
CN¥1.63B 227.09M USD | CN¥55.94K 7.78K USD | CN¥29.01 4.03 USD | CN¥29.37 4.08 USD | CN¥1.63B 227.09M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.74 1.49 USD |
+0.37
|
CN¥1.63B 226.52M USD | CN¥357.96K 49.77K USD | CN¥10.65 1.48 USD | CN¥10.81 1.5 USD | CN¥1.63B 226.52M USD | 51.14 | CN¥0.21 0.03 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
+1.57
|
CN¥1.61B 224.51M USD | CN¥9.66M 1.34M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.82 2.89 USD |
+0.24
|
CN¥1.59B 221.21M USD | CN¥141.51K 19.68K USD | CN¥20.52 2.85 USD | CN¥21.15 2.94 USD | CN¥1.59B 221.21M USD | 0 | -CN¥0.23 -0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.22 0.45 USD |
+0.63
|
CN¥1.58B 220.32M USD | CN¥3.08M 427.77K USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥1.58B 220.32M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.71 0.65 USD |
+1.29
|
CN¥1.55B 215.37M USD | CN¥2.00M 278.07K USD | CN¥4.65 0.65 USD | CN¥4.79 0.67 USD | CN¥1.55B 215.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.33 0.46 USD |
0
|
CN¥1.50B 208.95M USD | CN¥522.90K 72.71K USD | CN¥3.32 0.46 USD | CN¥3.34 0.46 USD | CN¥1.50B 208.95M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.91 0.96 USD |
-0.72
|
CN¥1.35B 187.93M USD | CN¥407.40K 56.65K USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥1.35B 187.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.72 1.35 USD |
+0.73
|
CN¥1.31B 181.48M USD | CN¥478.50K 66.53K USD | CN¥9.62 1.34 USD | CN¥9.73 1.35 USD | CN¥1.31B 181.48M USD | 0 | -CN¥0.70 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.81 1.5 USD |
+0.09
|
CN¥1.24B 171.95M USD | CN¥112.60K 15.66K USD | CN¥10.71 1.49 USD | CN¥10.83 1.51 USD | CN¥1.24B 171.95M USD | 0 | -CN¥3.33 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.96
|
$165.70M — | $76.54K — | $1.23 — | $1.25 — | $165.70M — | 17.85 | $0.07 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.71 — |
+1.72
|
$128.87M — | $97.50K — | $0.69 — | $0.71 — | $128.87M — | 17.75 | $0.04 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥1.56M 216.87K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
-4.92
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.20 0.17 USD |
-0.33
|
CN¥0.00 0 USD | CN¥653.30K 90.84K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.70 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥35.34M 4.91M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | CN¥1.17 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥3.29M 457.3K USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||