결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-1.64
|
$284.04M — | $16.20K — | $0.59 — | $0.63 — | $284.04M — | 59.79 | $0.01 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.56 1.71 USD |
-3.1
|
CN¥1.91B 282.01M USD | CN¥1.37M 201.97K USD | CN¥11.38 1.68 USD | CN¥11.99 1.77 USD | CN¥1.91B 282.01M USD | 52.54 | CN¥0.22 0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.47 0.95 USD |
-3.73
|
CN¥1.91B 281.65M USD | CN¥1.97M 291.11K USD | CN¥6.38 0.94 USD | CN¥6.74 0.99 USD | CN¥1.91B 281.65M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.06 1.63 USD |
-4.57
|
CN¥1.91B 281.26M USD | CN¥2.27M 334.7K USD | CN¥11.05 1.63 USD | CN¥11.57 1.71 USD | CN¥1.91B 281.26M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥1.89B 279.14M USD | CN¥2.40M 353.93K USD | CN¥4.91 0.72 USD | CN¥5.19 0.77 USD | CN¥1.89B 279.14M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥1.89B 278.87M USD | CN¥2.29M 338.24K USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥1.89B 278.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.72 1.58 USD |
-3.42
|
CN¥1.89B 278.19M USD | CN¥1.05M 154.54K USD | CN¥10.68 1.58 USD | CN¥11.16 1.65 USD | CN¥1.89B 278.19M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.50 1.55 USD |
-2.15
|
CN¥1.88B 277.9M USD | CN¥1.72M 254.4K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥1.88B 277.9M USD | 18.10 | CN¥0.58 0.09 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.11 1.64 USD |
-2.29
|
CN¥1.87B 275.9M USD | CN¥1.67M 246.61K USD | CN¥10.93 1.61 USD | CN¥11.50 1.7 USD | CN¥1.87B 275.9M USD | 33.66 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.46 2.72 USD |
-5.82
|
CN¥1.84B 271.86M USD | CN¥1.57M 231.49K USD | CN¥18.40 2.71 USD | CN¥19.72 2.91 USD | CN¥1.84B 271.86M USD | 923.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥1.83B 270.74M USD | CN¥10.14M 1.5M USD | CN¥2.84 0.42 USD | CN¥3.00 0.44 USD | CN¥1.83B 270.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.73 1.44 USD |
-3.38
|
CN¥1.83B 269.58M USD | CN¥1.50M 221.34K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥1.83B 269.58M USD | 15.20 | CN¥0.64 0.09 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.19 0.77 USD |
-2.62
|
CN¥1.82B 269.01M USD | CN¥2.63M 388.24K USD | CN¥5.11 0.75 USD | CN¥5.35 0.79 USD | CN¥1.82B 269.01M USD | 173.00 | CN¥0.03 0.004 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.84 0.86 USD |
-2.99
|
CN¥1.82B 267.88M USD | CN¥2.61M 385.81K USD | CN¥5.76 0.85 USD | CN¥6.01 0.89 USD | CN¥1.82B 267.88M USD | 23.35 | CN¥0.25 0.04 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.85 0.72 USD |
-4.71
|
CN¥1.81B 267.73M USD | CN¥4.31M 636.52K USD | CN¥4.83 0.71 USD | CN¥5.08 0.75 USD | CN¥1.81B 267.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.28 1.22 USD |
-4.39
|
CN¥1.81B 267.7M USD | CN¥2.12M 312.64K USD | CN¥8.28 1.22 USD | CN¥8.70 1.28 USD | CN¥1.81B 267.7M USD | 69.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.77 3.21 USD |
-3.63
|
CN¥1.80B 265.52M USD | CN¥589.45K 86.97K USD | CN¥21.61 3.19 USD | CN¥22.56 3.33 USD | CN¥1.80B 265.52M USD | 38.87 | CN¥0.56 0.08 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.97 1.03 USD |
-3.47
|
CN¥1.78B 262.3M USD | CN¥4.00M 590.27K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥1.78B 262.3M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.06 2.07 USD |
-4.35
|
CN¥1.77B 261.55M USD | CN¥1.75M 258.34K USD | CN¥13.92 2.05 USD | CN¥14.75 2.18 USD | CN¥1.77B 261.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.59 0.38 USD |
-4.07
|
CN¥1.77B 261.24M USD | CN¥18.82M 2.78M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥1.77B 261.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.61 0.68 USD |
-4.55
|
CN¥1.77B 260.75M USD | CN¥5.01M 738.62K USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥1.77B 260.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.15 0.17 USD |
-4.96
|
CN¥1.76B 259.57M USD | CN¥17.93M 2.65M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥1.76B 259.57M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.20 0.32 USD |
-3.93
|
CN¥1.76B 259.26M USD | CN¥4.90M 722.67K USD | CN¥2.19 0.32 USD | CN¥2.31 0.34 USD | CN¥1.76B 259.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥1.76B 259.14M USD | CN¥6.28M 925.89K USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥1.76B 259.14M USD | 115.50 | CN¥0.04 0.005 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.40 2.12 USD |
-3.61
|
CN¥1.75B 257.81M USD | CN¥1.08M 158.91K USD | CN¥14.21 2.1 USD | CN¥14.92 2.2 USD | CN¥1.75B 257.81M USD | 23.22 | CN¥0.62 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥1.75B 257.77M USD | CN¥2.68M 395.01K USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥1.75B 257.77M USD | 61.66 | CN¥0.12 0.02 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.49 0.51 USD |
-4.12
|
CN¥1.74B 256M USD | CN¥5.99M 883.96K USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥1.74B 256M USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.46 2.72 USD |
-4.35
|
CN¥1.73B 254.85M USD | CN¥955.50K 140.98K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.73B 254.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.39 1.83 USD |
-4.18
|
CN¥1.72B 253.27M USD | CN¥1.58M 232.62K USD | CN¥12.37 1.83 USD | CN¥12.88 1.9 USD | CN¥1.72B 253.27M USD | 20.64 | CN¥0.60 0.09 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.50 3.32 USD |
-3.73
|
CN¥1.71B 251.76M USD | CN¥469.47K 69.27K USD | CN¥22.32 3.29 USD | CN¥23.29 3.44 USD | CN¥1.71B 251.76M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.46 1.25 USD |
-4.29
|
CN¥1.69B 249.65M USD | CN¥2.48M 365.4K USD | CN¥8.38 1.24 USD | CN¥8.79 1.3 USD | CN¥1.69B 249.65M USD | 28.19 | CN¥0.30 0.04 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.81 0.86 USD |
-2.85
|
CN¥1.69B 248.73M USD | CN¥5.40M 796.72K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥1.69B 248.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.80 2.04 USD |
-3.16
|
CN¥1.69B 248.72M USD | CN¥642.86K 94.85K USD | CN¥13.55 2 USD | CN¥14.33 2.11 USD | CN¥1.69B 248.72M USD | 57.50 | CN¥0.24 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥1.68B 248.05M USD | CN¥2.82M 415.36K USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.68B 248.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.60 2.01 USD |
-4.77
|
CN¥1.68B 247.22M USD | CN¥1.09M 160.22K USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥1.68B 247.22M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.19 2.54 USD |
-3.1
|
CN¥1.67B 246.58M USD | CN¥1.06M 156.31K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥1.67B 246.58M USD | 53.71 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.90 2.64 USD |
-2.82
|
CN¥1.67B 245.96M USD | CN¥499.52K 73.7K USD | CN¥17.55 2.59 USD | CN¥18.41 2.72 USD | CN¥1.67B 245.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.90 3.67 USD |
-2.58
|
CN¥1.66B 244.98M USD | CN¥731.50K 107.93K USD | CN¥24.62 3.63 USD | CN¥25.55 3.77 USD | CN¥1.66B 244.98M USD | 35.57 | CN¥0.70 0.1 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.46 3.17 USD |
-7.34
|
CN¥1.66B 244.44M USD | CN¥1.28M 188.41K USD | CN¥21.45 3.16 USD | CN¥23.30 3.44 USD | CN¥1.66B 244.44M USD | 238.44 | CN¥0.09 0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
-3.31
|
CN¥1.66B 244.4M USD | CN¥8.14M 1.2M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥1.65B 243.45M USD | CN¥2.09M 308.01K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥1.65B 243.45M USD | 45.83 | CN¥0.18 0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.00 0.89 USD |
-5.37
|
CN¥1.65B 242.92M USD | CN¥6.65M 981.26K USD | CN¥5.95 0.88 USD | CN¥6.43 0.95 USD | CN¥1.65B 242.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.29 1.52 USD |
-2.1
|
CN¥1.65B 242.92M USD | CN¥5.62M 829.89K USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥1.65B 242.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.78 1.44 USD |
-4.21
|
CN¥1.64B 242.43M USD | CN¥1.54M 227.45K USD | CN¥9.73 1.44 USD | CN¥10.33 1.52 USD | CN¥1.64B 242.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.39 0.65 USD |
-4.77
|
CN¥1.64B 241.78M USD | CN¥3.52M 520.04K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥1.64B 241.78M USD | 87.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.21 0.77 USD |
-4.23
|
CN¥1.62B 239.45M USD | CN¥3.03M 447.55K USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥1.62B 239.45M USD | 130.25 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+1.37
|
$237.82M — | $147.20K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.85 1.16 USD |
-3.09
|
CN¥1.61B 237.71M USD | CN¥2.04M 301.12K USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥1.61B 237.71M USD | 46.17 | CN¥0.17 0.03 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.38 0.65 USD |
-4.99
|
CN¥1.60B 236.06M USD | CN¥3.34M 492.2K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.60B 236.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥1.60B 235.86M USD | CN¥2.36M 348.58K USD | CN¥6.31 0.93 USD | CN¥6.53 0.96 USD | CN¥1.60B 235.86M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥1.58B 233.75M USD | CN¥4.36M 642.83K USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥1.58B 233.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥1.58B 233.09M USD | CN¥1.99M 294.21K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥1.58B 233.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.48
|
$231.68M — | $7.00K — | $0.42 — | $0.42 — | $231.68M — | 10.50 | $0.04 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.50 3.02 USD |
-4.3
|
CN¥1.57B 231.13M USD | CN¥1.07M 157.97K USD | CN¥20.28 2.99 USD | CN¥21.72 3.2 USD | CN¥1.57B 231.13M USD | 55.40 | CN¥0.37 0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.54 2.88 USD |
-2.3
|
CN¥1.56B 230.9M USD | CN¥954.74K 140.87K USD | CN¥19.53 2.88 USD | CN¥20.16 2.97 USD | CN¥1.56B 230.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.35 0.64 USD |
-4.62
|
CN¥1.56B 230.64M USD | CN¥6.68M 985.7K USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥1.56B 230.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$225.38M — | $9.93K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥20.94 3.09 USD |
-2.83
|
CN¥1.53B 225.21M USD | CN¥431.14K 63.61K USD | CN¥20.61 3.04 USD | CN¥21.54 3.18 USD | CN¥1.53B 225.21M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.46 2.13 USD |
-3.41
|
CN¥1.51B 223.32M USD | CN¥1.14M 168.76K USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥1.51B 223.32M USD | 30.12 | CN¥0.48 0.07 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.57 2.59 USD |
+4.21
|
CN¥1.51B 222.81M USD | CN¥2.39M 352.25K USD | CN¥16.82 2.48 USD | CN¥17.94 2.65 USD | CN¥1.51B 222.81M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥1.51B 222.34M USD | CN¥4.32M 636.99K USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.51B 222.34M USD | 277.00 | CN¥0.02 0.002 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.22 1.36 USD |
-5.05
|
CN¥1.49B 219.12M USD | CN¥2.61M 384.73K USD | CN¥9.22 1.36 USD | CN¥9.81 1.45 USD | CN¥1.49B 219.12M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥1.48B 218.26M USD | CN¥2.96M 436.36K USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥1.48B 218.26M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.67
|
$217.52M — | $229.30K — | $0.30 — | $0.32 — | $217.52M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.46 1.4 USD |
-4.15
|
CN¥1.42B 208.99M USD | CN¥2.14M 315.39K USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥1.42B 208.99M USD | 236.50 | CN¥0.04 0.005 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.72 3.06 USD |
-4.03
|
CN¥1.41B 207.89M USD | CN¥550.04K 81.16K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.41B 207.89M USD | 46.04 | CN¥0.45 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.44 3.31 USD |
-4.06
|
CN¥1.40B 206.8M USD | CN¥1.00M 148.03K USD | CN¥22.33 3.29 USD | CN¥23.34 3.44 USD | CN¥1.40B 206.8M USD | 30.73 | CN¥0.73 0.11 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.60 1.12 USD |
-3.55
|
CN¥1.34B 197.22M USD | CN¥2.33M 343.21K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥1.34B 197.22M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.01 0.74 USD |
-4.75
|
CN¥1.33B 196.05M USD | CN¥2.59M 381.65K USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥1.33B 196.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+0.55
|
$194.49M — | $131.80K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.39 — |
-1.01
|
$193.66M — | $89.40K — | $0.39 — | $0.39 — | $193.66M — | 13.03 | $0.03 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.08 1.78 USD |
-5.33
|
CN¥1.30B 192.32M USD | CN¥1.60M 236.59K USD | CN¥12.00 1.77 USD | CN¥12.80 1.89 USD | CN¥1.30B 192.32M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.17 0.17 USD |
-4.88
|
CN¥1.27B 187.58M USD | CN¥10.72M 1.58M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥1.27B 187.58M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.82 0.56 USD |
-4.98
|
CN¥1.23B 180.99M USD | CN¥2.96M 436.68K USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥1.23B 180.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.28 3.14 USD |
-4.7
|
CN¥1.19B 175.38M USD | CN¥574.72K 84.8K USD | CN¥21.10 3.11 USD | CN¥22.34 3.3 USD | CN¥1.19B 175.38M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.93
|
$159.21M — | $14.30K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.38 0.35 USD |
-5.18
|
CN¥1.06B 156.65M USD | CN¥4.35M 642.55K USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥1.06B 156.65M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.33 0.34 USD |
-4.51
|
CN¥1.06B 156.09M USD | CN¥4.43M 653.97K USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥1.06B 156.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.58 1.12 USD |
-3.56
|
CN¥1.02B 150.18M USD | CN¥2.29M 337.9K USD | CN¥7.51 1.11 USD | CN¥7.93 1.17 USD | CN¥1.02B 150.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.93 1.61 USD |
-4.96
|
CN¥1.01B 148.63M USD | CN¥1.26M 185.25K USD | CN¥10.93 1.61 USD | CN¥11.41 1.68 USD | CN¥1.01B 148.63M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.22
|
$121.02M — | $18.20K — | $0.90 — | $0.92 — | $121.02M — | 30.43 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.70 0.25 USD |
-7.61
|
CN¥745.68M 110.02M USD | CN¥9.58M 1.41M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥745.68M 110.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-1.77
|
$101.91M — | $21.50K — | $0.39 — | $0.39 — | $101.91M — | 38.80 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.49 — |
+4.89
|
$89.48M — | $1.06M — | $0.47 — | $0.50 — | $89.48M — | 12.32 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.5
|
$63.97M — | $62.40K — | $0.20 — | $0.20 — | $63.97M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.72 0.11 USD |
-5.26
|
CN¥240.82M 35.53M USD | CN¥1.38M 203.08K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥240.82M 35.53M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
-4.76
|
CN¥66.40M 9.8M USD | CN¥2.25M 331.86K USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥12.62M 1.86M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥6.35M 937.21K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.25 0.04 USD |
-7.41
|
CN¥48.90M 7.22M USD | CN¥5.80M 855.42K USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥48.90M 7.22M USD | 6.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
-2.56
|
CN¥43.03M 6.35M USD | CN¥2.09M 307.82K USD | CN¥0.37 0.05 USD | CN¥0.40 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.90 0.13 USD |
-0.88
|
CN¥0.00 0 USD | CN¥4.35M 641.55K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
-3.24
|
CN¥0.00 0 USD | CN¥94.81M 13.99M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.17 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥216.91M 32M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥31.01M 4.58M USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.48 0.22 USD |
-0.47
|
CN¥0.00 0 USD | CN¥3.02M 445.4K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.33 0.2 USD |
-1.12
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥1.32 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.56 0.38 USD |
-0.27
|
CN¥0.00 0 USD | CN¥77.45M 11.43M USD | CN¥2.56 0.38 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.72 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥626.60K 92.45K USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||