결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.76 1 USD |
+0.6
|
CN¥1.99B 294.27M USD | CN¥3.59M 530.31K USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥1.99B 294.27M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.99
|
$291.64M — | $46.80K — | $0.59 — | $0.63 — | $291.64M — | 61.40 | $0.01 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.02 0.45 USD |
+4.86
|
CN¥1.97B 290.48M USD | CN¥13.56M 2M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥1.97B 290.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥1.96B 289.82M USD | CN¥4.53M 667.83K USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥1.96B 289.82M USD | 0 | -CN¥0.61 -0.09 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥1.96B 289.74M USD | CN¥9.35M 1.38M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥1.96B 289.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥1.96B 289.23M USD | CN¥4.02M 593.19K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.92 1.61 USD |
+1.77
|
CN¥1.96B 289.02M USD | CN¥2.84M 419.75K USD | CN¥10.39 1.53 USD | CN¥10.95 1.62 USD | CN¥1.96B 289.02M USD | 18.82 | CN¥0.58 0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.09 1.64 USD |
-0.09
|
CN¥1.95B 287.79M USD | CN¥2.33M 344.17K USD | CN¥10.68 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.53 1.7 USD |
+1.41
|
CN¥1.94B 286.33M USD | CN¥3.43M 506.47K USD | CN¥10.93 1.61 USD | CN¥11.66 1.72 USD | CN¥1.94B 286.33M USD | 34.93 | CN¥0.33 0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.16 1.5 USD |
+0.89
|
CN¥1.91B 281.49M USD | CN¥2.85M 420.5K USD | CN¥9.65 1.42 USD | CN¥10.19 1.5 USD | CN¥1.91B 281.49M USD | 15.87 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.07 2.81 USD |
-2.7
|
CN¥1.90B 280.85M USD | CN¥2.76M 407.76K USD | CN¥18.40 2.71 USD | CN¥19.72 2.91 USD | CN¥1.90B 280.85M USD | 953.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥1.90B 280.42M USD | CN¥8.46M 1.25M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥1.89B 279.38M USD | CN¥5.38M 794.45K USD | CN¥5.11 0.75 USD | CN¥5.43 0.8 USD | CN¥1.89B 279.38M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.62 1.27 USD |
-0.46
|
CN¥1.89B 278.69M USD | CN¥3.87M 570.8K USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥1.89B 278.69M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥1.88B 277.51M USD | CN¥4.87M 718.44K USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥1.88B 277.51M USD | 24.19 | CN¥0.25 0.04 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥1.86B 274.32M USD | CN¥9.44M 1.39M USD | CN¥4.58 0.68 USD | CN¥4.86 0.72 USD | CN¥1.86B 274.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.74 2.17 USD |
+0.27
|
CN¥1.86B 274.2M USD | CN¥2.66M 392.71K USD | CN¥13.92 2.05 USD | CN¥14.78 2.18 USD | CN¥1.86B 274.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥1.86B 273.97M USD | CN¥6.53M 963.8K USD | CN¥6.93 1.02 USD | CN¥7.30 1.08 USD | CN¥1.86B 273.97M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.35 3.3 USD |
-1.06
|
CN¥1.85B 272.6M USD | CN¥1.27M 187.97K USD | CN¥21.48 3.17 USD | CN¥22.56 3.33 USD | CN¥1.85B 272.6M USD | 39.91 | CN¥0.56 0.08 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.85 0.42 USD |
-4.68
|
CN¥1.84B 271.7M USD | CN¥13.63M 2.01M USD | CN¥2.84 0.42 USD | CN¥3.00 0.44 USD | CN¥1.84B 271.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥1.83B 269.31M USD | CN¥31.69M 4.68M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥1.83B 269.31M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥1.82B 269.21M USD | CN¥11.03M 1.63M USD | CN¥3.47 0.51 USD | CN¥3.69 0.54 USD | CN¥1.82B 269.21M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.03 2.22 USD |
+0.6
|
CN¥1.82B 269.09M USD | CN¥1.80M 265.77K USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥1.82B 269.09M USD | 24.24 | CN¥0.62 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.70 1.14 USD |
+0.92
|
CN¥1.82B 268.22M USD | CN¥4.38M 646.39K USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥1.82B 268.22M USD | 64.16 | CN¥0.12 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥1.82B 268.12M USD | CN¥11.44M 1.69M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥1.82B 268.12M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥1.80B 265.15M USD | CN¥11.03M 1.63M USD | CN¥2.18 0.32 USD | CN¥2.31 0.34 USD | CN¥1.80B 265.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.17 0.17 USD |
-3.31
|
CN¥1.79B 264.08M USD | CN¥49.62M 7.32M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥1.79B 264.08M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.91 1.9 USD |
-0.15
|
CN¥1.79B 263.9M USD | CN¥3.04M 447.81K USD | CN¥12.35 1.82 USD | CN¥12.94 1.91 USD | CN¥1.79B 263.9M USD | 21.51 | CN¥0.60 0.09 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.06 2.81 USD |
-1.24
|
CN¥1.78B 263.14M USD | CN¥1.91M 281.21K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.78B 263.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.54 0.82 USD |
+4.92
|
CN¥1.78B 262.75M USD | CN¥6.86M 1.01M USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.46 3.46 USD |
+0.38
|
CN¥1.78B 262.5M USD | CN¥1.25M 183.96K USD | CN¥22.07 3.26 USD | CN¥23.53 3.47 USD | CN¥1.78B 262.5M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.88 1.31 USD |
+0.45
|
CN¥1.78B 262.04M USD | CN¥4.85M 715.81K USD | CN¥8.38 1.24 USD | CN¥8.92 1.32 USD | CN¥1.78B 262.04M USD | 29.59 | CN¥0.30 0.04 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥1.77B 261.76M USD | CN¥1.77M 261.55K USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥1.77B 261.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥1.76B 259.43M USD | CN¥10.85M 1.6M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥1.76B 259.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.57 3.33 USD |
-2.55
|
CN¥1.74B 257.09M USD | CN¥2.41M 355.82K USD | CN¥21.44 3.16 USD | CN¥23.30 3.44 USD | CN¥1.74B 257.09M USD | 250.77 | CN¥0.09 0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.23 2.1 USD |
-0.14
|
CN¥1.74B 256.47M USD | CN¥1.34M 197.01K USD | CN¥13.55 2 USD | CN¥14.33 2.11 USD | CN¥1.74B 256.47M USD | 59.29 | CN¥0.24 0.04 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.82 2.63 USD |
+0.45
|
CN¥1.73B 255.61M USD | CN¥2.79M 411.7K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥1.73B 255.61M USD | 55.68 | CN¥0.32 0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.72B 253.69M USD | CN¥16.36M 2.41M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.74 1.58 USD |
+2.19
|
CN¥1.72B 253.54M USD | CN¥8.77M 1.29M USD | CN¥9.98 1.47 USD | CN¥10.88 1.61 USD | CN¥1.72B 253.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.51 0.81 USD |
+1.28
|
CN¥1.72B 253.24M USD | CN¥6.86M 1.01M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥1.72B 253.24M USD | 137.75 | CN¥0.04 0.005 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥1.71B 252.96M USD | CN¥1.55M 228.31K USD | CN¥17.55 2.59 USD | CN¥18.48 2.73 USD | CN¥1.71B 252.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.71 3.79 USD |
+0.59
|
CN¥1.71B 252.95M USD | CN¥1.31M 193.6K USD | CN¥24.62 3.63 USD | CN¥25.72 3.79 USD | CN¥1.71B 252.95M USD | 36.72 | CN¥0.70 0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥1.71B 252.9M USD | CN¥3.60M 530.87K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥1.71B 252.9M USD | 47.61 | CN¥0.18 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥1.71B 251.85M USD | CN¥2.36M 347.71K USD | CN¥9.73 1.44 USD | CN¥10.33 1.52 USD | CN¥1.71B 251.85M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥1.70B 250.59M USD | CN¥6.08M 896.86K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.70B 250.59M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥1.69B 249.32M USD | CN¥6.81M 1M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥1.69B 249.32M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.09 0.9 USD |
-3.94
|
CN¥1.67B 246.57M USD | CN¥10.10M 1.49M USD | CN¥5.93 0.87 USD | CN¥6.43 0.95 USD | CN¥1.67B 246.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥1.66B 245.28M USD | CN¥3.87M 570.76K USD | CN¥7.84 1.16 USD | CN¥8.17 1.21 USD | CN¥1.66B 245.28M USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥1.65B 243.36M USD | CN¥10.16M 1.5M USD | CN¥4.30 0.63 USD | CN¥4.59 0.68 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥19.19 2.83 USD |
+13.83
|
CN¥1.65B 243.35M USD | CN¥4.67M 688.68K USD | CN¥16.82 2.48 USD | CN¥19.34 2.85 USD | CN¥1.65B 243.35M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+3.65
|
$243.18M — | $542.28K — | $0.22 — | $0.23 — | $243.18M — | 22.69 | $0.01 — | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥1.64B 242.01M USD | CN¥3.76M 554.05K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥1.64B 242.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.46 3.17 USD |
+0.19
|
CN¥1.64B 241.95M USD | CN¥1.71M 252.06K USD | CN¥20.28 2.99 USD | CN¥21.72 3.2 USD | CN¥1.64B 241.95M USD | 57.99 | CN¥0.37 0.05 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥1.64B 241.45M USD | CN¥5.52M 813.91K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.64B 241.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.37 3.01 USD |
+1.85
|
CN¥1.63B 240.71M USD | CN¥1.72M 253.28K USD | CN¥19.52 2.88 USD | CN¥20.55 3.03 USD | CN¥1.63B 240.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥1.60B 235.69M USD | CN¥8.04M 1.19M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥1.60B 235.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.22 2.25 USD |
+1.67
|
CN¥1.59B 235.05M USD | CN¥2.12M 312.55K USD | CN¥14.35 2.12 USD | CN¥15.24 2.25 USD | CN¥1.59B 235.05M USD | 31.70 | CN¥0.48 0.07 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.79 3.22 USD |
+1.11
|
CN¥1.59B 234.35M USD | CN¥865.28K 127.67K USD | CN¥20.61 3.04 USD | CN¥21.85 3.22 USD | CN¥1.59B 234.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.48
|
$231.68M — | $208.60K — | $0.42 — | $0.42 — | $231.68M — | 10.50 | $0.04 — | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥1.57B 231.16M USD | CN¥7.23M 1.07M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥1.57B 231.16M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥1.54B 227.5M USD | CN¥5.09M 751.06K USD | CN¥5.15 0.76 USD | CN¥5.47 0.81 USD | CN¥1.54B 227.5M USD | 108.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$225.38M — | $30.80K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.41 1.39 USD |
-3.09
|
CN¥1.52B 223.63M USD | CN¥3.91M 576.98K USD | CN¥9.22 1.36 USD | CN¥9.81 1.45 USD | CN¥1.52B 223.63M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2.67
|
$219.66M — | $429.30K — | $0.30 — | $0.32 — | $219.66M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.91 1.46 USD |
+0.41
|
CN¥1.48B 218.93M USD | CN¥3.61M 532.53K USD | CN¥9.37 1.38 USD | CN¥9.94 1.47 USD | CN¥1.48B 218.93M USD | 247.75 | CN¥0.04 0.005 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.60 3.48 USD |
+0.9
|
CN¥1.47B 217.49M USD | CN¥1.95M 287.89K USD | CN¥22.33 3.29 USD | CN¥23.62 3.49 USD | CN¥1.47B 217.49M USD | 32.32 | CN¥0.73 0.11 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.56 3.18 USD |
-0.14
|
CN¥1.47B 216.32M USD | CN¥1.05M 154.8K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.47B 216.32M USD | 47.91 | CN¥0.45 0.07 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.93 1.17 USD |
+0.63
|
CN¥1.39B 205.79M USD | CN¥4.08M 602.45K USD | CN¥7.50 1.11 USD | CN¥7.98 1.18 USD | CN¥1.39B 205.79M USD | 72.09 | CN¥0.11 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥1.38B 204.27M USD | CN¥4.14M 610.31K USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥1.38B 204.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.74 1.88 USD |
-0.16
|
CN¥1.37B 202.82M USD | CN¥2.10M 309.52K USD | CN¥12.00 1.77 USD | CN¥12.80 1.89 USD | CN¥1.37B 202.82M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.39 — |
-0.25
|
$195.15M — | $264.60K — | $0.39 — | $0.39 — | $195.15M — | 13.13 | $0.03 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥1.31B 194M USD | CN¥25.30M 3.73M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥1.31B 194M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $280.50K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥1.27B 187.15M USD | CN¥5.43M 800.89K USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥1.27B 187.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.28 3.29 USD |
-0.22
|
CN¥1.24B 183.62M USD | CN¥1.02M 150.49K USD | CN¥21.10 3.11 USD | CN¥22.34 3.3 USD | CN¥1.24B 183.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥1.09B 161.45M USD | CN¥6.56M 968.57K USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥1.09B 161.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.62
|
$159.70M — | $38.15K — | $0.32 — | $0.32 — | $159.70M — | 32.20 | $0.01 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.40 0.35 USD |
-4.38
|
CN¥1.07B 157.97M USD | CN¥10.67M 1.58M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥1.07B 157.97M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥1.07B 157.31M USD | CN¥3.40M 501.88K USD | CN¥7.51 1.11 USD | CN¥8.08 1.19 USD | CN¥1.07B 157.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.39 1.68 USD |
-0.96
|
CN¥1.05B 154.89M USD | CN¥2.05M 302.63K USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥1.05B 154.89M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.22
|
$121.02M — | $34.80K — | $0.90 — | $0.92 — | $121.02M — | 30.43 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.77 0.26 USD |
-3.8
|
CN¥776.39M 114.55M USD | CN¥15.30M 2.26M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥776.39M 114.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-0.76
|
$102.96M — | $106.00K — | $0.39 — | $0.39 — | $102.96M — | 39.20 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.49 — |
+5.32
|
$89.84M — | $1.54M — | $0.47 — | $0.50 — | $89.84M — | 12.37 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.5
|
$65.25M — | $140.08K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.73 0.11 USD |
-3.95
|
CN¥244.16M 36.03M USD | CN¥2.65M 390.39K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥244.16M 36.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.42 0.06 USD |
0
|
CN¥69.72M 10.29M USD | CN¥5.47M 806.82K USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥69.72M 10.29M USD | 4.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.14 0.02 USD |
-6.67
|
CN¥59.55M 8.79M USD | CN¥14.83M 2.19M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥59.55M 8.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥13.41M 1.98M USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.26 0.04 USD |
-3.7
|
CN¥50.86M 7.5M USD | CN¥9.81M 1.45M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥50.86M 7.5M USD | 6.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-5.13
|
CN¥41.90M 6.18M USD | CN¥3.36M 495.43K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
AXA SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥6.31M 930.83K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.59 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥154.80M 22.84M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.19 0.18 USD |
+1.62
|
CN¥0.00 0 USD | CN¥324.04M 47.81M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.28 0.19 USD |
+2.74
|
CN¥0.00 0 USD | CN¥186.24M 27.48M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.50 0.22 USD |
+0.81
|
CN¥0.00 0 USD | CN¥3.16M 466.79K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.38 0.2 USD |
+2.53
|
CN¥0.00 0 USD | CN¥10.63M 1.57M USD | CN¥1.32 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.57 0.38 USD |
+0.16
|
CN¥0.00 0 USD | CN¥129.59M 19.12M USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.76 0.26 USD |
+2.21
|
CN¥0.00 0 USD | CN¥1.54M 227.02K USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||