결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.09 1.78 USD |
+1.34
|
CN¥2.00B 294.94M USD | CN¥2.81M 415.07K USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.00B 294.94M USD | 54.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+1.32
|
$292.59M — | $51.20K — | $0.59 — | $0.63 — | $292.59M — | 61.60 | $0.01 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.02 0.45 USD |
+4.86
|
CN¥1.97B 290.48M USD | CN¥13.57M 2M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥1.97B 290.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥1.97B 290.38M USD | CN¥4.95M 730.82K USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥1.97B 290.38M USD | 0 | -CN¥0.61 -0.09 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥1.96B 289.74M USD | CN¥9.69M 1.43M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥1.96B 289.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.93 1.61 USD |
+1.86
|
CN¥1.96B 289.28M USD | CN¥3.02M 445.97K USD | CN¥10.39 1.53 USD | CN¥10.99 1.62 USD | CN¥1.96B 289.28M USD | 18.84 | CN¥0.58 0.09 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥1.96B 289.23M USD | CN¥4.25M 627.35K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.08 1.63 USD |
-0.18
|
CN¥1.95B 287.53M USD | CN¥2.60M 382.94K USD | CN¥10.68 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 287.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.56 1.71 USD |
+1.67
|
CN¥1.95B 287.08M USD | CN¥3.61M 533.3K USD | CN¥10.93 1.61 USD | CN¥11.66 1.72 USD | CN¥1.95B 287.08M USD | 35.03 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥1.92B 282.63M USD | CN¥9.18M 1.35M USD | CN¥4.83 0.71 USD | CN¥5.13 0.76 USD | CN¥1.92B 282.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.19 1.5 USD |
+1.19
|
CN¥1.91B 282.32M USD | CN¥3.07M 453.54K USD | CN¥9.65 1.42 USD | CN¥10.20 1.5 USD | CN¥1.91B 282.32M USD | 15.92 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.15 2.83 USD |
-2.3
|
CN¥1.91B 282.03M USD | CN¥2.97M 437.82K USD | CN¥18.40 2.71 USD | CN¥19.72 2.91 USD | CN¥1.91B 282.03M USD | 957.50 | CN¥0.02 0.002 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥1.90B 279.9M USD | CN¥5.63M 830.5K USD | CN¥5.11 0.75 USD | CN¥5.43 0.8 USD | CN¥1.90B 279.9M USD | 180.00 | CN¥0.03 0.004 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥1.89B 279.34M USD | CN¥4.28M 632.17K USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥1.89B 279.34M USD | 72.00 | CN¥0.12 0.02 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥1.88B 277.97M USD | CN¥5.08M 749.91K USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥1.88B 277.97M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.87 2.19 USD |
+1.16
|
CN¥1.87B 276.62M USD | CN¥2.85M 420.86K USD | CN¥13.92 2.05 USD | CN¥14.87 2.19 USD | CN¥1.87B 276.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥1.87B 276.02M USD | CN¥10.09M 1.49M USD | CN¥4.58 0.68 USD | CN¥4.88 0.72 USD | CN¥1.87B 276.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥1.86B 274.35M USD | CN¥7.00M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.38 3.3 USD |
-0.93
|
CN¥1.85B 272.96M USD | CN¥1.39M 205.74K USD | CN¥21.48 3.17 USD | CN¥22.56 3.33 USD | CN¥1.85B 272.96M USD | 39.96 | CN¥0.56 0.08 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.86 0.42 USD |
-4.35
|
CN¥1.85B 272.65M USD | CN¥14.43M 2.13M USD | CN¥2.84 0.42 USD | CN¥3.00 0.44 USD | CN¥1.85B 272.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥1.84B 271.32M USD | CN¥33.66M 4.97M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.08 2.23 USD |
+0.94
|
CN¥1.83B 269.99M USD | CN¥1.97M 291.13K USD | CN¥14.21 2.1 USD | CN¥15.12 2.23 USD | CN¥1.83B 269.99M USD | 24.32 | CN¥0.62 0.09 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥1.82B 269.21M USD | CN¥11.64M 1.72M USD | CN¥3.47 0.51 USD | CN¥3.69 0.54 USD | CN¥1.82B 269.21M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥1.82B 268.92M USD | CN¥4.62M 682.29K USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥1.82B 268.92M USD | 64.33 | CN¥0.12 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥1.82B 268.68M USD | CN¥12.75M 1.88M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥1.82B 268.68M USD | 119.75 | CN¥0.04 0.005 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥1.81B 267.51M USD | CN¥11.53M 1.7M USD | CN¥2.18 0.32 USD | CN¥2.31 0.34 USD | CN¥1.81B 267.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.68 3.49 USD |
+1.33
|
CN¥1.80B 264.97M USD | CN¥1.38M 203.38K USD | CN¥22.07 3.26 USD | CN¥23.68 3.49 USD | CN¥1.80B 264.97M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥1.79B 264.14M USD | CN¥12.49M 1.84M USD | CN¥5.78 0.85 USD | CN¥6.24 0.92 USD | CN¥1.79B 264.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.13 2.82 USD |
-0.88
|
CN¥1.79B 264.1M USD | CN¥2.03M 299.1K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.90 1.9 USD |
-0.23
|
CN¥1.79B 263.69M USD | CN¥3.29M 485.34K USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥1.79B 263.69M USD | 21.49 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.91 1.31 USD |
+0.79
|
CN¥1.78B 262.93M USD | CN¥5.16M 761.98K USD | CN¥8.38 1.24 USD | CN¥8.93 1.32 USD | CN¥1.78B 262.93M USD | 29.69 | CN¥0.30 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.54 0.82 USD |
+4.92
|
CN¥1.78B 262.75M USD | CN¥6.98M 1.03M USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.45 2.13 USD |
+1.19
|
CN¥1.78B 262.67M USD | CN¥1.92M 282.56K USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥1.78B 262.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.16 0.17 USD |
-4.13
|
CN¥1.77B 261.83M USD | CN¥51.56M 7.61M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥1.77B 261.83M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥1.75B 257.54M USD | CN¥2.58M 380.64K USD | CN¥21.44 3.16 USD | CN¥23.30 3.44 USD | CN¥1.75B 257.54M USD | 251.22 | CN¥0.09 0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥1.74B 257.01M USD | CN¥1.52M 223.67K USD | CN¥13.55 2 USD | CN¥14.33 2.11 USD | CN¥1.74B 257.01M USD | 59.41 | CN¥0.24 0.04 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.83 2.63 USD |
+0.51
|
CN¥1.73B 255.76M USD | CN¥2.92M 431.35K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥1.73B 255.76M USD | 55.71 | CN¥0.32 0.05 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.83 1.6 USD |
+3.04
|
CN¥1.73B 255.67M USD | CN¥9.28M 1.37M USD | CN¥9.98 1.47 USD | CN¥10.88 1.61 USD | CN¥1.73B 255.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.60 1.27 USD |
+1.18
|
CN¥1.72B 253.78M USD | CN¥3.85M 567.56K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥1.72B 253.78M USD | 47.77 | CN¥0.18 0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.72B 253.69M USD | CN¥17.65M 2.6M USD | CN¥2.61 0.39 USD | CN¥2.75 0.41 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥1.72B 253.24M USD | CN¥7.41M 1.09M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥1.72B 253.24M USD | 137.75 | CN¥0.04 0.005 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.72 3.79 USD |
+0.63
|
CN¥1.72B 253.04M USD | CN¥1.48M 218.33K USD | CN¥24.62 3.63 USD | CN¥25.85 3.81 USD | CN¥1.72B 253.04M USD | 36.74 | CN¥0.70 0.1 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥1.71B 252.96M USD | CN¥1.67M 246.02K USD | CN¥17.55 2.59 USD | CN¥18.51 2.73 USD | CN¥1.71B 252.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.19 1.5 USD |
-0.2
|
CN¥1.71B 252.59M USD | CN¥2.54M 374.52K USD | CN¥9.73 1.44 USD | CN¥10.33 1.52 USD | CN¥1.71B 252.59M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥1.69B 250.04M USD | CN¥6.42M 947.36K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.69B 250.04M USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥1.67B 247.08M USD | CN¥7.12M 1.05M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥1.67B 247.08M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.10 0.9 USD |
-3.79
|
CN¥1.67B 246.97M USD | CN¥10.48M 1.55M USD | CN¥5.93 0.87 USD | CN¥6.43 0.95 USD | CN¥1.67B 246.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.13 1.2 USD |
+0.37
|
CN¥1.67B 246.19M USD | CN¥4.31M 635.83K USD | CN¥7.84 1.16 USD | CN¥8.20 1.21 USD | CN¥1.67B 246.19M USD | 47.82 | CN¥0.17 0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥1.65B 243.89M USD | CN¥11.90M 1.76M USD | CN¥4.30 0.63 USD | CN¥4.63 0.68 USD | CN¥1.65B 243.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.61 3.19 USD |
+0.89
|
CN¥1.65B 243.64M USD | CN¥1.80M 266.29K USD | CN¥20.28 2.99 USD | CN¥21.72 3.2 USD | CN¥1.65B 243.64M USD | 58.40 | CN¥0.37 0.05 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥1.65B 243.18M USD | CN¥4.07M 600.05K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥1.65B 243.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+3.2
|
$242.11M — | $629.68K — | $0.22 — | $0.23 — | $242.11M — | 22.60 | $0.01 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥19.07 2.81 USD |
+13.11
|
CN¥1.64B 241.83M USD | CN¥5.02M 741.37K USD | CN¥16.82 2.48 USD | CN¥19.34 2.85 USD | CN¥1.64B 241.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.38 3.01 USD |
+1.9
|
CN¥1.63B 240.83M USD | CN¥1.79M 263.85K USD | CN¥19.52 2.88 USD | CN¥20.55 3.03 USD | CN¥1.63B 240.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
-3.47
|
CN¥1.63B 239.83M USD | CN¥5.74M 846.71K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.25 2.25 USD |
+1.87
|
CN¥1.60B 235.52M USD | CN¥2.25M 331.81K USD | CN¥14.35 2.12 USD | CN¥15.27 2.25 USD | CN¥1.60B 235.52M USD | 31.77 | CN¥0.48 0.07 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥1.59B 235.05M USD | CN¥8.28M 1.22M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥1.59B 235.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.80 3.22 USD |
+1.16
|
CN¥1.59B 234.46M USD | CN¥933.05K 137.67K USD | CN¥20.61 3.04 USD | CN¥21.95 3.24 USD | CN¥1.59B 234.46M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.58B 232.77M USD | CN¥7.97M 1.18M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥1.58B 232.77M USD | 290.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.48
|
$231.68M — | $236.00K — | $0.42 — | $0.42 — | $231.68M — | 10.50 | $0.04 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥1.54B 227.92M USD | CN¥5.68M 838.76K USD | CN¥5.15 0.76 USD | CN¥5.47 0.81 USD | CN¥1.54B 227.92M USD | 108.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$225.38M — | $31.20K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.41 1.39 USD |
-3.09
|
CN¥1.52B 223.63M USD | CN¥4.12M 608.45K USD | CN¥9.22 1.36 USD | CN¥9.81 1.45 USD | CN¥1.52B 223.63M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥1.50B 222.03M USD | CN¥4.00M 589.69K USD | CN¥9.37 1.38 USD | CN¥10.05 1.48 USD | CN¥1.50B 222.03M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2.67
|
$219.66M — | $492.10K — | $0.30 — | $0.32 — | $219.66M — | 0 | -$0.02 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.60 3.48 USD |
+0.9
|
CN¥1.47B 217.49M USD | CN¥2.10M 310.06K USD | CN¥22.33 3.29 USD | CN¥23.71 3.5 USD | CN¥1.47B 217.49M USD | 32.32 | CN¥0.73 0.11 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.58 3.18 USD |
-0.05
|
CN¥1.47B 216.52M USD | CN¥1.10M 161.8K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.47B 216.52M USD | 47.95 | CN¥0.45 0.07 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.94 1.17 USD |
+0.76
|
CN¥1.40B 206.05M USD | CN¥4.33M 639.38K USD | CN¥7.50 1.11 USD | CN¥7.98 1.18 USD | CN¥1.40B 206.05M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥1.39B 204.66M USD | CN¥4.20M 620.23K USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥1.39B 204.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥1.37B 202.19M USD | CN¥2.45M 361.37K USD | CN¥12.00 1.77 USD | CN¥12.84 1.89 USD | CN¥1.37B 202.19M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
0
|
$195.64M — | $297.50K — | $0.39 — | $0.40 — | $195.64M — | 13.16 | $0.03 — | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $304.50K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥1.30B 192.39M USD | CN¥26.83M 3.96M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥1.27B 187.63M USD | CN¥5.71M 842.83K USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥1.27B 187.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.40 3.31 USD |
+0.31
|
CN¥1.25B 184.61M USD | CN¥1.10M 161.68K USD | CN¥21.10 3.11 USD | CN¥22.52 3.32 USD | CN¥1.25B 184.61M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥1.09B 161.45M USD | CN¥7.05M 1.04M USD | CN¥2.32 0.34 USD | CN¥2.44 0.36 USD | CN¥1.09B 161.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.62
|
$159.70M — | $38.15K — | $0.32 — | $0.32 — | $159.70M — | 32.20 | $0.01 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.98 1.18 USD |
+1.53
|
CN¥1.07B 158.1M USD | CN¥3.67M 541.24K USD | CN¥7.51 1.11 USD | CN¥8.08 1.19 USD | CN¥1.07B 158.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.40 0.35 USD |
-4.38
|
CN¥1.07B 157.97M USD | CN¥11.41M 1.68M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥1.07B 157.97M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥1.05B 155.43M USD | CN¥2.11M 311.68K USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥1.05B 155.43M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.44
|
$121.29M — | $51.00K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
0
|
$103.75M — | $111.60K — | $0.39 — | $0.40 — | $103.75M — | 39.50 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.49 — |
+5.32
|
$89.84M — | $1.69M — | $0.47 — | $0.50 — | $89.84M — | 12.37 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.5
|
$65.25M — | $151.28K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥16.18M 2.39M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥13.69M 2.02M USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
-2.56
|
CN¥43.03M 6.35M USD | CN¥3.37M 497.38K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.92 0.14 USD |
+1.1
|
CN¥0.00 0 USD | CN¥6.58M 970.3K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.59 0.09 USD |
+0.51
|
CN¥0.00 0 USD | CN¥166.55M 24.57M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.19 0.18 USD |
+1.28
|
CN¥0.00 0 USD | CN¥345.09M 50.92M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.28 0.19 USD |
+2.98
|
CN¥0.00 0 USD | CN¥194.09M 28.64M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.50 0.22 USD |
+0.81
|
CN¥0.00 0 USD | CN¥3.30M 487.47K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.38 0.2 USD |
+2.83
|
CN¥0.00 0 USD | CN¥10.91M 1.61M USD | CN¥1.32 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.57 0.38 USD |
+0.04
|
CN¥0.00 0 USD | CN¥140.71M 20.76M USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.77 0.26 USD |
+2.44
|
CN¥0.00 0 USD | CN¥1.63M 240.69K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||