Página 20 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.88 0.87 USD |
-5.01
|
CN¥2.05B 302.78M USD | CN¥19.05M 2.81M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.05B 302.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.34 2.26 USD |
-1.03
|
CN¥2.05B 302.72M USD | CN¥4.06M 598.61K USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥2.05B 302.72M USD | 25.14 | CN¥0.61 0.09 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.92 3.23 USD |
-2.53
|
CN¥2.05B 301.81M USD | CN¥2.58M 381.33K USD | CN¥21.42 3.16 USD | CN¥22.65 3.34 USD | CN¥2.05B 301.81M USD | 313.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥2.03B 299.19M USD | CN¥5.78M 853.23K USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥2.03B 299.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥2.02B 297.81M USD | CN¥12.80M 1.89M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.4
|
$296.94M — | $395.80K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.25
|
$295.98M — | $195.30K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.15 1.35 USD |
-0.44
|
CN¥2.00B 295.82M USD | CN¥4.48M 660.69K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥2.00B 295.82M USD | 76.25 | CN¥0.12 0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥2.00B 295.52M USD | CN¥8.97M 1.32M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.66 1.57 USD |
-0.84
|
CN¥2.00B 295.35M USD | CN¥2.54M 375.17K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥2.00B 295.35M USD | 16.92 | CN¥0.63 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥1.98B 292.79M USD | CN¥6.45M 951.56K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥1.98B 292.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥1.98B 292.65M USD | CN¥4.04M 596.49K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥1.98B 292.65M USD | 25.51 | CN¥0.25 0.04 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥1.98B 292.34M USD | CN¥5.12M 754.76K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥1.98B 292.26M USD | CN¥9.38M 1.38M USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.26 2.4 USD |
-2.05
|
CN¥1.98B 292.16M USD | CN¥1.82M 268.74K USD | CN¥16.00 2.36 USD | CN¥16.66 2.46 USD | CN¥1.98B 292.16M USD | 125.07 | CN¥0.13 0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.29 0.19 USD |
-3.01
|
CN¥1.97B 291.17M USD | CN¥35.50M 5.24M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥1.97B 291.17M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.74 2.91 USD |
-1.99
|
CN¥1.97B 290.72M USD | CN¥1.64M 242.24K USD | CN¥19.33 2.85 USD | CN¥20.28 2.99 USD | CN¥1.97B 290.72M USD | 987.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥1.96B 289.81M USD | CN¥9.15M 1.35M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥1.94B 286.76M USD | CN¥8.00M 1.18M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥1.94B 286.63M USD | CN¥11.31M 1.67M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥1.94B 286.63M USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.49 1.4 USD |
-0.42
|
CN¥1.94B 285.91M USD | CN¥3.09M 455.79K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.94B 285.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.27 2.25 USD |
-0.39
|
CN¥1.93B 284.06M USD | CN¥2.00M 295.45K USD | CN¥14.84 2.19 USD | CN¥15.46 2.28 USD | CN¥1.93B 284.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.82 2.33 USD |
-1.06
|
CN¥1.92B 283.24M USD | CN¥1.69M 250.03K USD | CN¥15.45 2.28 USD | CN¥16.02 2.36 USD | CN¥1.92B 283.24M USD | 25.93 | CN¥0.61 0.09 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥1.91B 282.41M USD | CN¥8.44M 1.24M USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥1.91B 282.41M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.67 2.02 USD |
-1.01
|
CN¥1.89B 279.43M USD | CN¥2.10M 309.98K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥1.89B 279.43M USD | 22.78 | CN¥0.60 0.09 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.83 0.57 USD |
-4.96
|
CN¥1.88B 277.07M USD | CN¥11.04M 1.63M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥1.88B 277.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.38 1.38 USD |
-1.68
|
CN¥1.88B 276.8M USD | CN¥3.95M 583.31K USD | CN¥9.21 1.36 USD | CN¥9.59 1.41 USD | CN¥1.88B 276.8M USD | 31.26 | CN¥0.30 0.04 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥1.87B 276.55M USD | CN¥7.73M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.65 0.98 USD | CN¥1.87B 276.55M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.82 0.86 USD |
-2.84
|
CN¥1.87B 276.03M USD | CN¥5.79M 854.96K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.91 1.17 USD |
-1
|
CN¥1.87B 275.54M USD | CN¥4.23M 623.68K USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥1.87B 275.54M USD | 65.91 | CN¥0.12 0.02 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥15.25 2.25 USD |
+0.53
|
CN¥1.86B 274.86M USD | CN¥1.22M 180.48K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.86B 274.86M USD | 63.54 | CN¥0.24 0.04 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.03 2.22 USD |
-0.73
|
CN¥1.85B 273.21M USD | CN¥1.44M 212.67K USD | CN¥14.60 2.15 USD | CN¥15.31 2.26 USD | CN¥1.85B 273.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥1.85B 272.28M USD | CN¥18.08M 2.67M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.85B 272.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.72 2.91 USD |
-0.8
|
CN¥1.85B 272.25M USD | CN¥1.22M 179.62K USD | CN¥19.12 2.82 USD | CN¥19.95 2.94 USD | CN¥1.85B 272.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥1.84B 271.31M USD | CN¥8.01M 1.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.84B 271.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.91 0.72 USD |
-2.96
|
CN¥1.83B 270.42M USD | CN¥7.88M 1.16M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥1.83B 270.42M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.83 2.78 USD |
+0.11
|
CN¥1.83B 270.1M USD | CN¥2.66M 392.84K USD | CN¥18.10 2.67 USD | CN¥18.93 2.79 USD | CN¥1.83B 270.1M USD | 58.84 | CN¥0.32 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.03 1.92 USD |
+1.01
|
CN¥1.83B 269.86M USD | CN¥1.74M 256.79K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥1.83B 269.86M USD | 65.14 | CN¥0.20 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.18
|
$269.31M — | $14.80K — | $0.56 — | $0.58 — | $269.31M — | 56.69 | $0.01 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.57 2.89 USD |
-0.61
|
CN¥1.82B 268.9M USD | CN¥1.40M 206.52K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥4.92M 725.8K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.40 3.45 USD |
-1.93
|
CN¥1.81B 266.54M USD | CN¥2.01M 296.63K USD | CN¥22.58 3.33 USD | CN¥24.32 3.59 USD | CN¥1.81B 266.54M USD | 260.00 | CN¥0.09 0.01 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥27.04 3.99 USD |
+0.22
|
CN¥1.80B 266.03M USD | CN¥1.07M 157.72K USD | CN¥26.41 3.9 USD | CN¥27.18 4.01 USD | CN¥1.80B 266.03M USD | 38.62 | CN¥0.70 0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥1.80B 265.88M USD | CN¥3.10M 456.91K USD | CN¥8.83 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.88M USD | 50.05 | CN¥0.18 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.70 1.58 USD |
-2.01
|
CN¥1.80B 265.23M USD | CN¥2.91M 429.23K USD | CN¥10.42 1.54 USD | CN¥11.16 1.65 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.61 3.48 USD |
-2.32
|
CN¥1.79B 264.18M USD | CN¥1.14M 168.86K USD | CN¥23.00 3.39 USD | CN¥24.44 3.61 USD | CN¥1.79B 264.18M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥1.79B 264.08M USD | CN¥4.36M 642.79K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.79B 264.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥1.77B 261.05M USD | CN¥6.17M 909.98K USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥1.77B 261.05M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥1.74B 256.62M USD | CN¥7.37M 1.09M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.90 1.61 USD |
-0.55
|
CN¥1.73B 255.86M USD | CN¥3.08M 454K USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥1.73B 255.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.28 3.29 USD |
-1.11
|
CN¥1.70B 251.2M USD | CN¥1.43M 210.87K USD | CN¥21.66 3.2 USD | CN¥22.49 3.32 USD | CN¥1.70B 251.2M USD | 60.21 | CN¥0.37 0.05 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.50 1.55 USD |
-2.78
|
CN¥1.69B 249.54M USD | CN¥1.85M 273.07K USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥1.69B 249.54M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.80 3.36 USD |
-1.64
|
CN¥1.66B 245.22M USD | CN¥778.63K 114.88K USD | CN¥22.28 3.29 USD | CN¥23.37 3.45 USD | CN¥1.66B 245.22M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥1.65B 244.01M USD | CN¥4.98M 734.38K USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥1.65B 244.01M USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥1.61B 237.99M USD | CN¥5.32M 784.82K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.61B 237.99M USD | 113.40 | CN¥0.05 0.007 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.11 2.97 USD |
-0.59
|
CN¥1.61B 237.63M USD | CN¥1.88M 277K USD | CN¥19.62 2.89 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.38 2.27 USD |
-1.28
|
CN¥1.61B 237.52M USD | CN¥1.73M 254.94K USD | CN¥15.00 2.21 USD | CN¥15.59 2.3 USD | CN¥1.61B 237.52M USD | 32.72 | CN¥0.47 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+1.84
|
$236.75M — | $651.90K — | $0.22 — | $0.22 — | $236.75M — | 22.10 | $0.01 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-1.66
|
$228.37M — | $116.40K — | $0.41 — | $0.42 — | $228.37M — | 10.34 | $0.04 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.76 3.36 USD |
+0.53
|
CN¥1.55B 228.36M USD | CN¥1.33M 196.8K USD | CN¥22.02 3.25 USD | CN¥22.76 3.36 USD | CN¥1.55B 228.36M USD | 50.57 | CN¥0.45 0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+1.18
|
$228.05M — | $69.00K — | $0.41 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.70 3.64 USD |
-0.4
|
CN¥1.54B 227.62M USD | CN¥1.44M 212.66K USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥1.54B 227.62M USD | 33.83 | CN¥0.73 0.11 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥1.54B 227.11M USD | CN¥3.96M 583.71K USD | CN¥9.89 1.46 USD | CN¥10.60 1.56 USD | CN¥1.54B 227.11M USD | 257.00 | CN¥0.04 0.005 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥1.54B 226.63M USD | CN¥3.59M 529.41K USD | CN¥9.26 1.37 USD | CN¥9.84 1.45 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.50 2.58 USD |
+0.11
|
CN¥1.50B 221.92M USD | CN¥1.30M 191.92K USD | CN¥17.02 2.51 USD | CN¥17.70 2.61 USD | CN¥1.50B 221.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.81 2.04 USD |
-1.07
|
CN¥1.49B 219.86M USD | CN¥2.53M 373.77K USD | CN¥13.27 1.96 USD | CN¥14.28 2.11 USD | CN¥1.49B 219.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+5.5
|
$218.94M — | $998.58K — | $0.29 — | $0.31 — | $218.94M — | 0 | -$0.02 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.35 0.2 USD |
-4.93
|
CN¥1.47B 216.44M USD | CN¥24.18M 3.57M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥1.47B 216.44M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.30 1.22 USD |
-4.16
|
CN¥1.46B 215.39M USD | CN¥3.79M 559.65K USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥1.46B 215.39M USD | 75.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.41 — |
-1.67
|
$212.30M — | $530.90K — | $0.41 — | $0.42 — | $212.30M — | 13.73 | $0.03 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥1.43B 211.7M USD | CN¥3.46M 510.83K USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥1.43B 211.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
+5.52
|
$204.11M — | $1.77M — | $0.18 — | $0.19 — | $204.11M — | 0 | $0.00 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.41 3.6 USD |
+2.65
|
CN¥1.36B 201.17M USD | CN¥1.37M 202.65K USD | CN¥22.68 3.35 USD | CN¥24.50 3.61 USD | CN¥1.36B 201.17M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥1.36B 200.42M USD | CN¥5.03M 742.01K USD | CN¥4.16 0.61 USD | CN¥4.35 0.64 USD | CN¥1.36B 200.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥1.17B 172.17M USD | CN¥4.54M 669.39K USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥1.17B 172.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥1.16B 171.79M USD | CN¥12.13M 1.79M USD | CN¥2.61 0.39 USD | CN¥2.75 0.41 USD | CN¥1.16B 171.79M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.62 1.27 USD |
-1.71
|
CN¥1.16B 170.78M USD | CN¥2.99M 441.7K USD | CN¥8.38 1.24 USD | CN¥8.85 1.31 USD | CN¥1.16B 170.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.02 1.77 USD |
-3.53
|
CN¥1.11B 163.46M USD | CN¥1.90M 279.69K USD | CN¥11.85 1.75 USD | CN¥12.70 1.87 USD | CN¥1.11B 163.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.63
|
$157.72M — | $70.10K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.11
|
$121.29M — | $35.52K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-1.27
|
$102.17M — | $53.00K — | $0.39 — | $0.40 — | $102.17M — | 38.89 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.54 0.23 USD |
-9.94
|
CN¥675.50M 99.67M USD | CN¥22.13M 3.27M USD | CN¥1.54 0.23 USD | CN¥1.65 0.24 USD | CN¥675.50M 99.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+0.21
|
$85.85M — | $89.80K — | $0.46 — | $0.48 — | $85.85M — | 11.82 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-2.82
|
$66.54M — | $368.27K — | $0.20 — | $0.21 — | $66.54M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.59 0.09 USD |
-9.23
|
CN¥197.34M 29.12M USD | CN¥3.01M 443.84K USD | CN¥0.59 0.09 USD | CN¥0.66 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
-6.98
|
CN¥66.40M 9.8M USD | CN¥6.00M 884.87K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
-11.76
|
CN¥63.81M 9.41M USD | CN¥65.99M 9.74M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥55.91M 8.25M USD | CN¥29.61M 4.37M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
-10
|
CN¥52.81M 7.79M USD | CN¥14.26M 2.1M USD | CN¥0.27 0.04 USD | CN¥0.29 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.40 0.06 USD |
-9.09
|
CN¥45.30M 6.68M USD | CN¥9.45M 1.39M USD | CN¥0.40 0.06 USD | CN¥0.43 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.93 0.14 USD |
-0.96
|
CN¥0.00 0 USD | CN¥3.75M 553.97K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
+1.95
|
CN¥0.00 0 USD | CN¥108.57M 16.02M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.19 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥99.12M 14.62M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.29 0.19 USD |
+1.98
|
CN¥0.00 0 USD | CN¥59.17M 8.73M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.54 0.23 USD |
-0.26
|
CN¥0.00 0 USD | CN¥2.94M 434.35K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.18 0.17 USD |
-1.84
|
CN¥0.00 0 USD | CN¥6.61M 974.67K USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.52 0.37 USD |
-1.45
|
CN¥0.00 0 USD | CN¥140.67M 20.76M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.67 0.25 USD |
-1.13
|
CN¥0.00 0 USD | CN¥4.96M 732.1K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||