$2.18T
Общая капитализация
$94.55B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 20 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.06 0.75 USD
-0.78
CN¥1.93B 284.2M USD CN¥2.24M 330.05K USD CN¥4.96 0.73 USD CN¥5.18 0.76 USD CN¥1.93B 284.2M USD 0 -CN¥0.61 -0.09 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.51 0.96 USD
-2.25
CN¥1.92B 283.39M USD CN¥2.53M 372.74K USD CN¥6.39 0.94 USD CN¥6.68 0.99 USD CN¥1.92B 283.39M USD 0 -CN¥0.62 -0.09 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥24.79 3.66 USD
-4.51
CN¥1.92B 282.86M USD CN¥816.59K 120.48K USD CN¥24.54 3.62 USD CN¥25.99 3.83 USD CN¥1.92B 282.86M USD 0 -CN¥1.65 -0.2 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.53 0.96 USD
-0.46
CN¥1.91B 281.89M USD CN¥2.61M 384.96K USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥1.91B 281.89M USD 0 -CN¥0.05 -0.007 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥10.81 1.59 USD
-2.44
CN¥1.90B 280.52M USD CN¥1.82M 269.1K USD CN¥10.65 1.57 USD CN¥11.06 1.63 USD CN¥1.90B 280.52M USD 0 -CN¥1.34 -0.1 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.48 1.69 USD
-2.71
CN¥1.90B 280.06M USD CN¥1.26M 186.54K USD CN¥11.32 1.67 USD CN¥11.77 1.74 USD CN¥1.90B 280.06M USD 52.18 CN¥0.22 0.03 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.91 0.43 USD
-3.32
CN¥1.90B 279.9M USD CN¥7.52M 1.11M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.90B 279.9M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.14 1.64 USD
-1.33
CN¥1.87B 276.65M USD CN¥1.67M 246.2K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.87B 276.65M USD 33.75 CN¥0.33 0.05 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.39 1.53 USD
-2.81
CN¥1.86B 274.99M USD CN¥1.58M 232.98K USD CN¥10.27 1.52 USD CN¥10.68 1.58 USD CN¥1.86B 274.99M USD 17.91 CN¥0.58 0.09 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.75 0.85 USD
+0.17
CN¥1.85B 272.71M USD CN¥3.10M 456.69K USD CN¥5.63 0.83 USD CN¥5.88 0.87 USD CN¥1.85B 272.71M USD 0 -CN¥0.23 -0.03 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.76 1.44 USD
-1.91
CN¥1.83B 270.41M USD CN¥1.56M 230.01K USD CN¥9.60 1.42 USD CN¥10.07 1.49 USD CN¥1.83B 270.41M USD 15.25 CN¥0.64 0.09 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥4.89 0.72 USD
-1.61
CN¥1.83B 269.93M USD CN¥4.70M 693.57K USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥1.83B 269.93M USD 0 -CN¥0.73 -0.1 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.27 2.7 USD
-3.59
CN¥1.82B 269.07M USD CN¥1.18M 174.46K USD CN¥18.04 2.66 USD CN¥18.95 2.8 USD CN¥1.82B 269.07M USD 913.50 CN¥0.02 0.002 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥5.85 0.86 USD
-1.52
CN¥1.82B 268.34M USD CN¥2.30M 339.75K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥1.82B 268.34M USD 23.39 CN¥0.25 0.04 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.29 1.22 USD
-2.13
CN¥1.82B 268.02M USD CN¥2.06M 303.73K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.82B 268.02M USD 69.08 CN¥0.12 0.02 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.13 0.76 USD
-2.47
CN¥1.80B 265.9M USD CN¥2.43M 359.04K USD CN¥5.07 0.75 USD CN¥5.28 0.78 USD CN¥1.80B 265.9M USD 171.00 CN¥0.03 0.004 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥21.75 3.21 USD
-3.33
CN¥1.80B 265.28M USD CN¥628.05K 92.67K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥1.80B 265.28M USD 38.83 CN¥0.56 0.08 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.80 2.18 USD
-3.9
CN¥1.80B 264.97M USD CN¥1.89M 278.71K USD CN¥14.66 2.16 USD CN¥15.37 2.27 USD CN¥1.80B 264.97M USD 23.87 CN¥0.62 0.09 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.04 1.04 USD
-1.95
CN¥1.80B 264.94M USD CN¥4.30M 634.19K USD CN¥6.94 1.02 USD CN¥7.17 1.06 USD CN¥1.80B 264.94M USD 0 -CN¥0.66 -0.09 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥8.78 1.3 USD
-9.95
CN¥1.79B 264.52M USD CN¥11.16M 1.65M USD CN¥8.78 1.3 USD CN¥9.75 1.44 USD CN¥1.79B 264.52M USD 0 -CN¥0.27 -0.03 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.59 0.53 USD
-1.1
CN¥1.78B 263.34M USD CN¥5.95M 878.07K USD CN¥3.54 0.52 USD CN¥3.66 0.54 USD CN¥1.78B 263.34M USD 179.50 CN¥0.02 0.002 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.22 0.33 USD
-4.31
CN¥1.77B 261.62M USD CN¥4.67M 689.59K USD CN¥2.20 0.32 USD CN¥2.32 0.34 USD CN¥1.77B 261.62M USD 0 -CN¥0.03 -0.004 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.62 0.68 USD
-2.12
CN¥1.77B 261.31M USD CN¥4.42M 652.17K USD CN¥4.58 0.68 USD CN¥4.79 0.71 USD CN¥1.77B 261.31M USD 0 -CN¥0.03 -0.004 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.74 0.4 USD
-4.86
CN¥1.77B 261.21M USD CN¥7.45M 1.1M USD CN¥2.74 0.4 USD CN¥2.88 0.42 USD CN¥1.77B 261.21M USD 0 -CN¥0.11 -0.01 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥14.01 2.07 USD
-2.03
CN¥1.77B 260.62M USD CN¥1.23M 180.92K USD CN¥13.87 2.05 USD CN¥14.50 2.14 USD CN¥1.77B 260.62M USD 0 -CN¥0.23 -0.03 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.05 0.89 USD
-5.18
CN¥1.76B 259M USD CN¥18.79M 2.77M USD CN¥6.03 0.89 USD CN¥6.81 1 USD CN¥1.76B 259M USD 0 -CN¥0.45 -0.06 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.95 1.62 USD
-3.61
CN¥1.75B 258.5M USD CN¥3.77M 556.69K USD CN¥10.62 1.57 USD CN¥11.21 1.65 USD CN¥1.75B 258.5M USD 0 -CN¥0.18 -0.02 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.39 1.09 USD
-0.54
CN¥1.74B 257.42M USD CN¥4.83M 712.11K USD CN¥7.35 1.08 USD CN¥7.87 1.16 USD CN¥1.74B 257.42M USD 61.58 CN¥0.12 0.02 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.55 0.38 USD
-2.3
CN¥1.74B 257.2M USD CN¥15.73M 2.32M USD CN¥2.53 0.37 USD CN¥2.63 0.39 USD CN¥1.74B 257.2M USD 0 -CN¥0.50 -0.07 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.58 0.68 USD
-2.14
CN¥1.74B 256.9M USD CN¥5.99M 884.35K USD CN¥4.52 0.67 USD CN¥4.68 0.69 USD CN¥1.74B 256.9M USD 114.50 CN¥0.04 0.005 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.53 1.85 USD
-2.26
CN¥1.74B 256.13M USD CN¥1.62M 239.22K USD CN¥12.35 1.82 USD CN¥12.82 1.89 USD CN¥1.74B 256.13M USD 20.88 CN¥0.60 0.09 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.59 0.68 USD
-0.65
CN¥1.71B 252.79M USD CN¥2.21M 325.75K USD CN¥4.47 0.66 USD CN¥4.62 0.68 USD CN¥1.71B 252.79M USD 91.79 CN¥0.05 0.007 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.76 2.03 USD
-2.2
CN¥1.70B 250.13M USD CN¥1.16M 170.44K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.70B 250.13M USD 0 -CN¥1.49 -0.2 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥18.06 2.66 USD
-2.43
CN¥1.69B 249.33M USD CN¥1.04M 153.56K USD CN¥17.69 2.61 USD CN¥18.63 2.75 USD CN¥1.69B 249.33M USD 0 -CN¥0.40 -0.05 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥6.14 0.91 USD
-3.61
CN¥1.68B 248.59M USD CN¥3.87M 570.52K USD CN¥6.02 0.89 USD CN¥6.37 0.94 USD CN¥1.68B 248.59M USD 0 -CN¥0.52 -0.07 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.36 1.23 USD
-2
CN¥1.67B 246.7M USD CN¥1.99M 293.56K USD CN¥8.25 1.22 USD CN¥8.52 1.26 USD CN¥1.67B 246.7M USD 46.44 CN¥0.18 0.03 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥8.36 1.23 USD
-2.67
CN¥1.67B 246.7M USD CN¥2.44M 359.9K USD CN¥8.27 1.22 USD CN¥8.66 1.28 USD CN¥1.67B 246.7M USD 27.86 CN¥0.30 0.04 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥17.81 2.63 USD
-1.66
CN¥1.66B 244.72M USD CN¥722.94K 106.67K USD CN¥17.51 2.58 USD CN¥18.12 2.67 USD CN¥1.66B 244.72M USD 0 -CN¥0.48 -0.07 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.77 3.65 USD
-1.98
CN¥1.65B 243.7M USD CN¥749.90K 110.65K USD CN¥24.55 3.62 USD CN¥25.27 3.73 USD CN¥1.65B 243.7M USD 35.38 CN¥0.70 0.1 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.62 0.39 USD
-1.5
CN¥1.65B 243.47M USD CN¥9.77M 1.44M USD CN¥2.60 0.38 USD CN¥2.68 0.4 USD CN¥1.65B 243.47M USD 0 -CN¥0.46 -0.06 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.23
-0.87
$243.18M $43.80K $0.23 $0.23 $243.18M 22.69 $0.01
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥16.94 2.5 USD
-1.85
CN¥1.65B 242.99M USD CN¥1.24M 183.37K USD CN¥16.76 2.47 USD CN¥17.24 2.54 USD CN¥1.65B 242.99M USD 52.93 CN¥0.32 0.05 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥21.40 3.16 USD
-2.69
CN¥1.62B 239.45M USD CN¥794.97K 117.3K USD CN¥21.09 3.11 USD CN¥22.08 3.26 USD CN¥1.62B 239.45M USD 0 -CN¥1.09 -0.1 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.06 0.16 USD
-5.36
CN¥1.62B 239.25M USD CN¥19.61M 2.89M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥1.62B 239.25M USD 0 -CN¥1.90 -0.2 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.38 0.94 USD
-0.78
CN¥1.62B 238.48M USD CN¥2.01M 296.77K USD CN¥6.24 0.92 USD CN¥6.49 0.96 USD CN¥1.62B 238.48M USD 0 -CN¥2.45 -0.3 USD
GreenTech Environmental Co., Ltd. GreenTech Environmental Co., Ltd. 688466.SS CN CN¥13.21 1.95 USD
-3.51
CN¥1.61B 238.09M USD CN¥896.84K 132.33K USD CN¥13.01 1.92 USD CN¥13.70 2.02 USD CN¥1.61B 238.09M USD 55.04 CN¥0.24 0.04 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.33
-0.6
$236.77M $484.40K $0.33 $0.34 $236.77M 0 -$0.02
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥20.66 3.05 USD
-3.91
CN¥1.59B 235.33M USD CN¥1.05M 154.3K USD CN¥20.46 3.02 USD CN¥21.57 3.18 USD CN¥1.59B 235.33M USD 229.55 CN¥0.09 0.01 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.96 1.47 USD
-1.68
CN¥1.58B 233.79M USD CN¥2.30M 339.62K USD CN¥9.80 1.45 USD CN¥10.09 1.49 USD CN¥1.58B 233.79M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
-0.7
$233.33M $36.90K $0.42 $0.42 $233.33M 10.57 $0.04
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.40 0.65 USD
-2.87
CN¥1.58B 233.29M USD CN¥6.30M 929.49K USD CN¥4.33 0.64 USD CN¥4.59 0.68 USD CN¥1.58B 233.29M USD 0 -CN¥0.15 -0.02 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥9.38 1.38 USD
-2.6
CN¥1.58B 232.51M USD CN¥1.23M 181.72K USD CN¥9.25 1.36 USD CN¥9.66 1.43 USD CN¥1.58B 232.51M USD 0 -CN¥0.69 -0.1 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.59 0.53 USD
-3.75
CN¥1.58B 232.46M USD CN¥6.43M 948.4K USD CN¥3.56 0.53 USD CN¥3.75 0.55 USD CN¥1.58B 232.46M USD 0 -CN¥0.21 -0.03 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.30 0.63 USD
-5.08
CN¥1.57B 231.75M USD CN¥2.73M 402.88K USD CN¥4.30 0.63 USD CN¥4.52 0.67 USD CN¥1.57B 231.75M USD 0 -CN¥0.12 -0.01 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.01 0.74 USD
-2.34
CN¥1.56B 230.26M USD CN¥5.96M 879.01K USD CN¥4.95 0.73 USD CN¥5.14 0.76 USD CN¥1.56B 230.26M USD 125.25 CN¥0.04 0.005 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.43
0
$228.05M $100.00 $0.43 $0.43 $228.05M 42.70 $0.01
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥20.21 2.98 USD
-3.39
CN¥1.54B 227.86M USD CN¥1.03M 151.72K USD CN¥20.05 2.96 USD CN¥20.91 3.09 USD CN¥1.54B 227.86M USD 54.62 CN¥0.37 0.05 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥18.90 2.79 USD
-4.64
CN¥1.51B 223.34M USD CN¥1.08M 158.75K USD CN¥18.90 2.79 USD CN¥19.94 2.94 USD CN¥1.51B 223.34M USD 0 -CN¥0.33 -0.04 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.31 2.11 USD
-2.79
CN¥1.50B 221M USD CN¥1.20M 177.72K USD CN¥14.22 2.1 USD CN¥14.72 2.17 USD CN¥1.50B 221M USD 29.81 CN¥0.48 0.07 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.00 1.48 USD
-2.44
CN¥1.50B 220.92M USD CN¥2.36M 347.92K USD CN¥9.95 1.47 USD CN¥10.39 1.53 USD CN¥1.50B 220.92M USD 200.00 CN¥0.05 0.007 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥20.53 3.03 USD
-2.7
CN¥1.50B 220.8M USD CN¥510.97K 75.39K USD CN¥20.25 2.99 USD CN¥21.23 3.13 USD CN¥1.50B 220.8M USD 0 -CN¥0.96 -0.1 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.40 0.8 USD
-2.35
CN¥1.47B 216.72M USD CN¥3.77M 555.51K USD CN¥5.34 0.79 USD CN¥5.61 0.83 USD CN¥1.47B 216.72M USD 270.00 CN¥0.02 0.002 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.12 0.76 USD
-1.54
CN¥1.46B 214.91M USD CN¥2.50M 369.28K USD CN¥5.04 0.74 USD CN¥5.25 0.77 USD CN¥1.46B 214.91M USD 102.39 CN¥0.05 0.007 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.49 0.81 USD
0
CN¥1.46B 214.83M USD CN¥5.61M 827.22K USD CN¥5.24 0.77 USD CN¥5.49 0.81 USD CN¥1.46B 214.83M USD 0 -CN¥0.37 -0.05 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥9.01 1.33 USD
-3.84
CN¥1.45B 214.13M USD CN¥2.99M 440.92K USD CN¥8.90 1.31 USD CN¥9.26 1.37 USD CN¥1.45B 214.13M USD 0 -CN¥2.89 -0.4 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.80 2.48 USD
-3.23
CN¥1.44B 213.04M USD CN¥1.07M 158.15K USD CN¥16.51 2.44 USD CN¥17.31 2.55 USD CN¥1.44B 213.04M USD 0 -CN¥1.29 -0.1 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.12 1.2 USD
+1.63
CN¥1.43B 210.72M USD CN¥3.13M 461.65K USD CN¥7.98 1.18 USD CN¥8.29 1.22 USD CN¥1.43B 210.72M USD 73.81 CN¥0.11 0.02 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥20.80 3.07 USD
-1.98
CN¥1.41B 208.69M USD CN¥677.96K 100.03K USD CN¥20.42 3.01 USD CN¥21.22 3.13 USD CN¥1.41B 208.69M USD 46.22 CN¥0.45 0.07 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥22.24 3.28 USD
-1.81
CN¥1.39B 204.95M USD CN¥916.30K 135.2K USD CN¥21.98 3.24 USD CN¥22.78 3.36 USD CN¥1.39B 204.95M USD 30.46 CN¥0.73 0.11 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $66.14K $0.18 $0.18 $193.42M 0 $0.00
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-0.78
$189.20M $175.50K $0.38 $0.38 $189.20M 12.73 $0.03
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥11.84 1.75 USD
-3.43
CN¥1.28B 188.49M USD CN¥1.22M 180.36K USD CN¥11.67 1.72 USD CN¥12.27 1.81 USD CN¥1.28B 188.49M USD 0 -CN¥0.64 -0.09 USD
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.80 0.56 USD
-3.31
CN¥1.22B 180.05M USD CN¥2.00M 294.59K USD CN¥3.74 0.55 USD CN¥3.91 0.58 USD CN¥1.22B 180.05M USD 0 -CN¥0.33 -0.04 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.08 0.16 USD
-5.26
CN¥1.17B 173.15M USD CN¥3.41M 503.64K USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥1.17B 173.15M USD 0 -CN¥3.22 -0.4 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.70 3.05 USD
-3
CN¥1.16B 170.6M USD CN¥782.37K 115.44K USD CN¥20.13 2.97 USD CN¥21.47 3.17 USD CN¥1.16B 170.6M USD 0 -CN¥1.06 -0.1 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.41 0.36 USD
-2.43
CN¥1.09B 161.45M USD CN¥3.19M 471.12K USD CN¥2.36 0.35 USD CN¥2.50 0.37 USD CN¥1.09B 161.45M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-1.23
$158.71M $15.30K $0.32 $0.32 $158.71M 32.00 $0.01
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.69 1.13 USD
-1.16
CN¥1.03B 152.36M USD CN¥2.09M 307.7K USD CN¥7.62 1.12 USD CN¥8.09 1.19 USD CN¥1.03B 152.36M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.80 1.59 USD
-2.26
CN¥995.38M 146.87M USD CN¥1.15M 170.4K USD CN¥10.52 1.55 USD CN¥11.10 1.64 USD CN¥995.38M 146.87M USD 0 -CN¥1.10 -0.1 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.22 0.33 USD
-5.13
CN¥990.33M 146.12M USD CN¥6.58M 971.42K USD CN¥2.22 0.33 USD CN¥2.35 0.35 USD CN¥990.33M 146.12M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.90
-0.99
$119.04M $31.20K $0.90 $0.90 $119.04M 29.93 $0.03
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.40
-1.25
$103.75M $43.80K $0.40 $0.40 $103.75M 39.50 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
-0.78
$91.84M $80.40K $0.50 $0.51 $91.84M 12.65 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
-1.47
$64.61M $34.60K $0.20 $0.20 $64.61M 0 -$0.03
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.74 0.11 USD
-2.63
CN¥247.51M 36.52M USD CN¥3.01M 443.47K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥247.51M 36.52M USD 0 -CN¥0.84 -0.1 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.43 0.06 USD
+2.38
CN¥71.38M 10.53M USD CN¥6.90M 1.02M USD CN¥0.39 0.06 USD CN¥0.44 0.06 USD CN¥71.38M 10.53M USD 4.29 CN¥0.10 0.01 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥7.36M 1.09M USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.16 0.02 USD
0
CN¥52.62M 7.76M USD CN¥8.57M 1.26M USD CN¥0.15 0.02 USD CN¥0.17 0.03 USD CN¥52.62M 7.76M USD 0 CN¥0.00 0 USD
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.24 0.04 USD
-11.11
CN¥46.94M 6.93M USD CN¥15.22M 2.25M USD CN¥0.24 0.04 USD CN¥0.27 0.04 USD CN¥46.94M 6.93M USD 6.00 CN¥0.04 0.005 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.36 0.05 USD
0
CN¥40.77M 6.02M USD CN¥1.42M 209.52K USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥40.77M 6.02M USD 0 -CN¥2.73 -0.4 USD
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.88 0.13 USD
-0.23
CN¥0.00 0 USD CN¥4.78M 705.79K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.62 0.09 USD
+0.16
CN¥0.00 0 USD CN¥200.27M 29.55M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.16 0.17 USD
-0.17
CN¥0.00 0 USD CN¥119.69M 17.66M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS CN CN¥1.26 0.19 USD
+0.96
CN¥0.00 0 USD CN¥258.09M 38.08M USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS CN CN¥1.44 0.21 USD
-0.28
CN¥0.00 0 USD CN¥5.87M 866.57K USD CN¥1.43 0.21 USD CN¥1.46 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS CN CN¥1.43 0.21 USD
+2.44
CN¥0.00 0 USD CN¥5.46M 805.77K USD CN¥1.40 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 ETF 513500.SS CN CN¥2.52 0.37 USD
-0.24
CN¥0.00 0 USD CN¥80.60M 11.89M USD CN¥2.51 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS CN CN¥1.73 0.25 USD
+0.58
CN¥0.00 0 USD CN¥1.03M 151.59K USD CN¥1.71 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency