Страница результатов 20 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.13 2.53 USD |
-3.93
|
CN¥1.97B 289.95M USD | CN¥4.11M 605.84K USD | CN¥17.07 2.52 USD | CN¥18.10 2.67 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.66 0.98 USD |
-5.13
|
CN¥1.96B 289.92M USD | CN¥5.12M 754.87K USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥1.96B 289.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.01 0.44 USD |
-5.05
|
CN¥1.96B 289.52M USD | CN¥18.57M 2.74M USD | CN¥3.03 0.45 USD | CN¥3.23 0.48 USD | CN¥1.96B 289.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.80 1.74 USD |
-3.2
|
CN¥1.95B 287.87M USD | CN¥2.48M 366.38K USD | CN¥11.60 1.71 USD | CN¥12.30 1.81 USD | CN¥1.95B 287.87M USD | 53.63 | CN¥0.22 0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.08 1.63 USD |
-4.89
|
CN¥1.95B 287.53M USD | CN¥3.05M 449.5K USD | CN¥10.87 1.6 USD | CN¥11.87 1.75 USD | CN¥1.95B 287.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.34 0.35 USD |
-6.02
|
CN¥1.94B 286.57M USD | CN¥25.57M 3.77M USD | CN¥2.31 0.34 USD | CN¥2.50 0.37 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥1.94B 286.45M USD | CN¥5.21M 769.26K USD | CN¥5.06 0.75 USD | CN¥5.35 0.79 USD | CN¥1.94B 286.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.56 0.97 USD |
-4.09
|
CN¥1.92B 283.19M USD | CN¥4.52M 666.73K USD | CN¥6.55 0.97 USD | CN¥6.91 1.02 USD | CN¥1.92B 283.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.69 1.58 USD |
-2.91
|
CN¥1.92B 282.93M USD | CN¥2.10M 309.48K USD | CN¥10.55 1.56 USD | CN¥11.17 1.65 USD | CN¥1.92B 282.93M USD | 18.43 | CN¥0.58 0.09 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥1.90B 280.37M USD | CN¥3.13M 461.8K USD | CN¥11.15 1.65 USD | CN¥11.91 1.76 USD | CN¥1.90B 280.37M USD | 34.21 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.95 2.8 USD |
-5.16
|
CN¥1.89B 279.08M USD | CN¥2.23M 329.48K USD | CN¥18.70 2.76 USD | CN¥20.01 2.95 USD | CN¥1.89B 279.08M USD | 947.50 | CN¥0.02 0.002 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.40 2.27 USD |
-1.6
|
CN¥1.87B 275.72M USD | CN¥3.45M 509.48K USD | CN¥14.90 2.2 USD | CN¥15.69 2.32 USD | CN¥1.87B 275.72M USD | 24.83 | CN¥0.62 0.09 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.95 1.47 USD |
-3.86
|
CN¥1.87B 275.68M USD | CN¥3.62M 534.19K USD | CN¥9.89 1.46 USD | CN¥10.56 1.56 USD | CN¥1.87B 275.68M USD | 15.54 | CN¥0.64 0.09 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥1.86B 274.56M USD | CN¥8.16M 1.2M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥1.86B 274.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.50 3.32 USD |
-2.3
|
CN¥1.86B 274.43M USD | CN¥879.01K 129.7K USD | CN¥22.26 3.28 USD | CN¥23.11 3.41 USD | CN¥1.86B 274.43M USD | 40.17 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.97 0.73 USD |
-5.33
|
CN¥1.86B 274.35M USD | CN¥9.28M 1.37M USD | CN¥4.92 0.73 USD | CN¥5.29 0.78 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.47 1.25 USD |
-3.86
|
CN¥1.86B 273.84M USD | CN¥4.12M 608.27K USD | CN¥8.41 1.24 USD | CN¥8.88 1.31 USD | CN¥1.86B 273.84M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥1.85B 273.4M USD | CN¥8.52M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.46 0.36 USD | CN¥1.85B 273.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.38 0.94 USD |
-6.04
|
CN¥1.85B 273.13M USD | CN¥28.27M 4.17M USD | CN¥6.31 0.93 USD | CN¥6.93 1.02 USD | CN¥1.85B 273.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥1.85B 272.64M USD | CN¥5.10M 752.76K USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥1.85B 272.64M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.94 0.88 USD |
-3.73
|
CN¥1.85B 272.46M USD | CN¥5.86M 864.43K USD | CN¥5.87 0.87 USD | CN¥6.23 0.92 USD | CN¥1.85B 272.46M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥1.85B 272.24M USD | CN¥11.87M 1.75M USD | CN¥5.73 0.85 USD | CN¥6.06 0.89 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.18 1.06 USD |
-5.9
|
CN¥1.83B 270.21M USD | CN¥9.18M 1.35M USD | CN¥7.14 1.05 USD | CN¥7.64 1.13 USD | CN¥1.83B 270.21M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥1.82B 268.18M USD | CN¥7.17M 1.06M USD | CN¥10.96 1.62 USD | CN¥11.73 1.73 USD | CN¥1.82B 268.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.72 0.7 USD |
-5.22
|
CN¥1.81B 266.97M USD | CN¥12.04M 1.78M USD | CN¥4.69 0.69 USD | CN¥5.00 0.74 USD | CN¥1.81B 266.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥1.80B 266.27M USD | CN¥10.97M 1.62M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥1.80B 266.27M USD | 181.50 | CN¥0.02 0.002 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.30 2.11 USD |
-5.3
|
CN¥1.80B 266.01M USD | CN¥2.53M 373.54K USD | CN¥14.23 2.1 USD | CN¥15.22 2.25 USD | CN¥1.80B 266.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥1.78B 263.25M USD | CN¥34.18M 5.04M USD | CN¥2.58 0.38 USD | CN¥2.80 0.41 USD | CN¥1.78B 263.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.68 0.69 USD |
-4.68
|
CN¥1.78B 262.51M USD | CN¥11.41M 1.68M USD | CN¥4.64 0.68 USD | CN¥4.93 0.73 USD | CN¥1.78B 262.51M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.82 1.89 USD |
-3.54
|
CN¥1.78B 262.06M USD | CN¥2.65M 390.82K USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥1.78B 262.06M USD | 21.36 | CN¥0.60 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.43 1.1 USD |
-5.35
|
CN¥1.75B 258.82M USD | CN¥4.85M 715.95K USD | CN¥7.39 1.09 USD | CN¥7.90 1.17 USD | CN¥1.75B 258.82M USD | 61.91 | CN¥0.12 0.02 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥1.75B 257.9M USD | CN¥6.87M 1.01M USD | CN¥6.23 0.92 USD | CN¥6.60 0.97 USD | CN¥1.75B 257.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.07 2.08 USD |
-4.67
|
CN¥1.73B 255.76M USD | CN¥1.33M 196.1K USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥1.73B 255.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.51 2.73 USD |
-4.29
|
CN¥1.73B 255.54M USD | CN¥1.74M 256.75K USD | CN¥18.50 2.73 USD | CN¥19.46 2.87 USD | CN¥1.73B 255.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.62 0.68 USD |
-3.14
|
CN¥1.72B 254.45M USD | CN¥5.72M 844.09K USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥1.72B 254.45M USD | 92.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.59 1.27 USD |
-4.98
|
CN¥1.72B 253.49M USD | CN¥5.04M 743.99K USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥1.72B 253.49M USD | 28.63 | CN¥0.30 0.04 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.12 0.17 USD |
-5.08
|
CN¥1.71B 252.8M USD | CN¥38.61M 5.7M USD | CN¥1.12 0.17 USD | CN¥1.17 0.17 USD | CN¥1.71B 252.8M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥1.71B 251.72M USD | CN¥4.14M 610.61K USD | CN¥8.44 1.25 USD | CN¥8.96 1.32 USD | CN¥1.71B 251.72M USD | 47.38 | CN¥0.18 0.03 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.11 2.67 USD |
-4.18
|
CN¥1.69B 248.84M USD | CN¥1.38M 203.67K USD | CN¥18.00 2.66 USD | CN¥19.12 2.82 USD | CN¥1.69B 248.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.27 3.73 USD |
-3.29
|
CN¥1.69B 248.62M USD | CN¥1.34M 197.18K USD | CN¥25.13 3.71 USD | CN¥26.43 3.9 USD | CN¥1.69B 248.62M USD | 36.10 | CN¥0.70 0.1 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.26 2.55 USD |
-5.48
|
CN¥1.68B 247.58M USD | CN¥2.53M 373.72K USD | CN¥17.19 2.54 USD | CN¥18.28 2.7 USD | CN¥1.68B 247.58M USD | 53.93 | CN¥0.32 0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
-6.34
|
CN¥1.68B 247.19M USD | CN¥23.38M 3.45M USD | CN¥2.65 0.39 USD | CN¥2.86 0.42 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.69 2.02 USD |
-4.86
|
CN¥1.67B 246.74M USD | CN¥2.01M 296.65K USD | CN¥13.54 2 USD | CN¥14.63 2.16 USD | CN¥1.67B 246.74M USD | 57.04 | CN¥0.24 0.04 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.99 3.24 USD |
-5.5
|
CN¥1.67B 246.06M USD | CN¥1.65M 243.77K USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥1.67B 246.06M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
0
|
$245.32M — | $255.30K — | $0.22 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.50 3.17 USD |
-6.03
|
CN¥1.66B 244.9M USD | CN¥2.04M 301.15K USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥1.66B 244.9M USD | 238.88 | CN¥0.09 0.01 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥1.65B 244.14M USD | CN¥3.44M 506.99K USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥1.65B 244.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥1.64B 241.52M USD | CN¥8.00M 1.18M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥1.64B 241.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.43 0.95 USD |
-5.02
|
CN¥1.63B 240.35M USD | CN¥4.31M 636.08K USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥1.63B 240.35M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.53 0.67 USD |
-6.4
|
CN¥1.63B 240.18M USD | CN¥11.73M 1.73M USD | CN¥4.46 0.66 USD | CN¥4.88 0.72 USD | CN¥1.63B 240.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.63 1.42 USD |
-5.68
|
CN¥1.62B 238.71M USD | CN¥2.21M 326.28K USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥1.62B 238.71M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
+2.14
|
$238.20M — | $1.29M — | $0.32 — | $0.34 — | $238.20M — | 0 | -$0.02 — | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.13 1.49 USD |
-3.89
|
CN¥1.61B 237.78M USD | CN¥3.77M 555.56K USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥1.61B 237.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.92 3.09 USD |
-3.82
|
CN¥1.60B 235.86M USD | CN¥1.91M 281.43K USD | CN¥20.72 3.06 USD | CN¥21.90 3.23 USD | CN¥1.60B 235.86M USD | 56.54 | CN¥0.37 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.13 0.76 USD |
-7.23
|
CN¥1.60B 235.77M USD | CN¥12.77M 1.88M USD | CN¥5.08 0.75 USD | CN¥5.59 0.82 USD | CN¥1.60B 235.77M USD | 128.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.43 — |
-0.23
|
$234.99M — | $43.60K — | $0.42 — | $0.43 — | $234.99M — | 10.65 | $0.04 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.82 2.92 USD |
-3.36
|
CN¥1.59B 234.21M USD | CN¥2.08M 307.09K USD | CN¥19.30 2.85 USD | CN¥20.54 3.03 USD | CN¥1.59B 234.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
0
|
$228.05M — | $60.20K — | $0.42 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥1.54B 227.33M USD | CN¥1.95M 288.38K USD | CN¥14.65 2.16 USD | CN¥15.45 2.28 USD | CN¥1.54B 227.33M USD | 30.66 | CN¥0.48 0.07 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.10 3.11 USD |
-3.87
|
CN¥1.54B 226.93M USD | CN¥880.36K 129.89K USD | CN¥20.88 3.08 USD | CN¥22.36 3.3 USD | CN¥1.54B 226.93M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.25 1.51 USD |
-2.47
|
CN¥1.53B 226.45M USD | CN¥3.86M 570.14K USD | CN¥10.10 1.49 USD | CN¥10.66 1.57 USD | CN¥1.53B 226.45M USD | 205.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.37 1.38 USD |
-4.97
|
CN¥1.51B 222.68M USD | CN¥2.48M 366.61K USD | CN¥9.37 1.38 USD | CN¥9.98 1.47 USD | CN¥1.51B 222.68M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.53 0.82 USD |
-5.79
|
CN¥1.50B 221.93M USD | CN¥9.69M 1.43M USD | CN¥5.50 0.81 USD | CN¥6.19 0.91 USD | CN¥1.50B 221.93M USD | 276.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.36 2.56 USD |
-6.26
|
CN¥1.49B 220.14M USD | CN¥2.36M 348.56K USD | CN¥17.13 2.53 USD | CN¥18.50 2.73 USD | CN¥1.49B 220.14M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.20 0.77 USD |
-6.31
|
CN¥1.48B 218.26M USD | CN¥6.02M 888.08K USD | CN¥5.17 0.76 USD | CN¥5.66 0.84 USD | CN¥1.48B 218.26M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.22 3.13 USD |
-4.11
|
CN¥1.44B 212.9M USD | CN¥1.09M 161.28K USD | CN¥21.08 3.11 USD | CN¥22.78 3.36 USD | CN¥1.44B 212.9M USD | 47.15 | CN¥0.45 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.65 3.34 USD |
-5.74
|
CN¥1.41B 208.73M USD | CN¥1.83M 270.42K USD | CN¥22.62 3.34 USD | CN¥24.27 3.58 USD | CN¥1.41B 208.73M USD | 32.82 | CN¥0.69 0.1 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.99 1.18 USD |
-3.97
|
CN¥1.41B 207.34M USD | CN¥6.86M 1.01M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥1.41B 207.34M USD | 72.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.26 1.81 USD |
-4.74
|
CN¥1.32B 195.18M USD | CN¥2.12M 312.26K USD | CN¥12.20 1.8 USD | CN¥13.03 1.92 USD | CN¥1.32B 195.18M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $249.50K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-3.02
|
$190.69M — | $1.50M — | $0.38 — | $0.40 — | $190.69M — | 12.83 | $0.03 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.93 0.58 USD |
-4.38
|
CN¥1.26B 186.2M USD | CN¥3.82M 563.05K USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥1.26B 186.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.14 0.17 USD |
-5
|
CN¥1.24B 182.77M USD | CN¥24.09M 3.55M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥1.24B 182.77M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.34 3.15 USD |
-5.28
|
CN¥1.19B 175.87M USD | CN¥1.07M 157.44K USD | CN¥21.21 3.13 USD | CN¥22.95 3.39 USD | CN¥1.19B 175.87M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥1.12B 165.47M USD | CN¥7.00M 1.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥1.12B 165.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.62
|
$160.70M — | $72.00K — | $0.32 — | $0.33 — | $160.70M — | 32.39 | $0.01 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥1.04B 154.14M USD | CN¥5.01M 738.69K USD | CN¥7.72 1.14 USD | CN¥8.40 1.24 USD | CN¥1.04B 154.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.34 0.35 USD |
-4.88
|
CN¥1.04B 154.02M USD | CN¥6.73M 993.28K USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥1.04B 154.02M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.05 1.63 USD |
-4.99
|
CN¥1.02B 150.27M USD | CN¥1.39M 204.69K USD | CN¥11.05 1.63 USD | CN¥11.69 1.72 USD | CN¥1.02B 150.27M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
-0.87
|
$120.23M — | $52.30K — | $0.90 — | $0.91 — | $120.23M — | 30.23 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.99
|
$105.06M — | $228.78K — | $0.39 — | $0.40 — | $105.06M — | 40.00 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.57M — | $802.75K — | $0.50 — | $0.52 — | $92.57M — | 12.75 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.92
|
$65.58M — | $199.72K — | $0.20 — | $0.21 — | $65.58M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥16.35M 2.41M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
-11.11
|
CN¥52.62M 7.76M USD | CN¥10.80M 1.59M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.36 0.05 USD |
-2.7
|
CN¥40.77M 6.02M USD | CN¥2.98M 439.16K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥40.77M 6.02M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
-0.79
|
CN¥0.00 0 USD | CN¥5.76M 849.66K USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.62 0.09 USD |
+2.84
|
CN¥0.00 0 USD | CN¥305.81M 45.12M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥0.00 0 USD | CN¥186.95M 27.58M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.25 0.18 USD |
-2.5
|
CN¥0.00 0 USD | CN¥255.59M 37.71M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.45 0.21 USD |
-1.83
|
CN¥0.00 0 USD | CN¥3.34M 492.23K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.39 0.21 USD |
+4.03
|
CN¥0.00 0 USD | CN¥17.06M 2.52M USD | CN¥1.32 0.19 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.52 0.37 USD |
+0.72
|
CN¥0.00 0 USD | CN¥168.62M 24.88M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.72 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥3.84M 566.17K USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||