$2.18T
Общая капитализация
$95.12B
Общий объем
BTC 55.91%     ETH 8.97%
Доминирование

Страница результатов 20 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥20.53 3.03 USD
-4.15
CN¥1.92B 282.67M USD CN¥1.68M 248.4K USD CN¥20.33 3 USD CN¥21.47 3.17 USD CN¥1.92B 282.67M USD 293.28 CN¥0.07 0.01 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.48 0.96 USD
-2.7
CN¥1.91B 282.08M USD CN¥2.30M 339.18K USD CN¥6.39 0.94 USD CN¥6.68 0.99 USD CN¥1.91B 282.08M USD 0 -CN¥0.62 -0.09 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥24.68 3.64 USD
-4.93
CN¥1.91B 281.61M USD CN¥757.88K 111.82K USD CN¥24.54 3.62 USD CN¥25.99 3.83 USD CN¥1.91B 281.61M USD 0 -CN¥1.65 -0.2 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.52 1.7 USD
-2.37
CN¥1.90B 281.04M USD CN¥1.22M 179.38K USD CN¥11.32 1.67 USD CN¥11.77 1.74 USD CN¥1.90B 281.04M USD 52.36 CN¥0.22 0.03 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥10.82 1.6 USD
-2.35
CN¥1.90B 280.78M USD CN¥1.75M 258.12K USD CN¥10.65 1.57 USD CN¥11.06 1.63 USD CN¥1.90B 280.78M USD 0 -CN¥1.34 -0.1 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.50 0.96 USD
-0.91
CN¥1.90B 280.6M USD CN¥2.42M 356.82K USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥1.90B 280.6M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.89 0.43 USD
-3.99
CN¥1.88B 277.98M USD CN¥7.22M 1.07M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.88B 277.98M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.07 1.63 USD
-1.95
CN¥1.86B 274.91M USD CN¥1.51M 223.22K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.86B 274.91M USD 33.54 CN¥0.33 0.05 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.35 1.53 USD
-3.18
CN¥1.86B 273.93M USD CN¥1.36M 200.35K USD CN¥10.27 1.52 USD CN¥10.68 1.58 USD CN¥1.86B 273.93M USD 17.84 CN¥0.58 0.09 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥8.99 1.33 USD
-7.79
CN¥1.84B 270.85M USD CN¥8.16M 1.2M USD CN¥8.97 1.32 USD CN¥9.75 1.44 USD CN¥1.84B 270.85M USD 0 -CN¥0.27 -0.03 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.73 1.44 USD
-2.2
CN¥1.83B 269.58M USD CN¥1.47M 217.13K USD CN¥9.60 1.42 USD CN¥10.07 1.49 USD CN¥1.83B 269.58M USD 15.20 CN¥0.64 0.09 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.67 0.84 USD
-1.22
CN¥1.82B 268.92M USD CN¥2.94M 433.86K USD CN¥5.63 0.83 USD CN¥5.88 0.87 USD CN¥1.82B 268.92M USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥4.87 0.72 USD
-2.01
CN¥1.82B 268.83M USD CN¥4.51M 665.62K USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥1.82B 268.83M USD 0 -CN¥0.73 -0.1 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥5.85 0.86 USD
-1.52
CN¥1.82B 268.34M USD CN¥2.17M 320.69K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥1.82B 268.34M USD 23.39 CN¥0.25 0.04 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.21 2.69 USD
-3.91
CN¥1.82B 268.18M USD CN¥1.12M 165.91K USD CN¥18.04 2.66 USD CN¥18.95 2.8 USD CN¥1.82B 268.18M USD 910.50 CN¥0.02 0.002 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.29 1.22 USD
-2.13
CN¥1.82B 268.02M USD CN¥1.92M 283.51K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.82B 268.02M USD 69.08 CN¥0.12 0.02 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.12 0.76 USD
-2.66
CN¥1.80B 265.39M USD CN¥2.23M 329.69K USD CN¥5.07 0.75 USD CN¥5.28 0.78 USD CN¥1.80B 265.39M USD 170.66 CN¥0.03 0.004 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥21.73 3.21 USD
-3.42
CN¥1.80B 265.04M USD CN¥559.19K 82.51K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥1.80B 265.04M USD 38.80 CN¥0.56 0.08 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.78 2.18 USD
-4.02
CN¥1.79B 264.62M USD CN¥1.66M 244.48K USD CN¥14.66 2.16 USD CN¥15.37 2.27 USD CN¥1.79B 264.62M USD 23.83 CN¥0.62 0.09 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.02 1.04 USD
-2.23
CN¥1.79B 264.19M USD CN¥4.08M 601.73K USD CN¥6.94 1.02 USD CN¥7.17 1.06 USD CN¥1.79B 264.19M USD 0 -CN¥0.66 -0.09 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.14 0.91 USD
-3.76
CN¥1.78B 262.85M USD CN¥17.93M 2.65M USD CN¥6.03 0.89 USD CN¥6.81 1 USD CN¥1.78B 262.85M USD 0 -CN¥0.45 -0.06 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.75 0.41 USD
-4.51
CN¥1.78B 262.16M USD CN¥6.96M 1.03M USD CN¥2.74 0.4 USD CN¥2.88 0.42 USD CN¥1.78B 262.16M USD 0 -CN¥0.11 -0.01 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.63 0.68 USD
-1.91
CN¥1.77B 261.88M USD CN¥4.14M 611.02K USD CN¥4.58 0.68 USD CN¥4.79 0.71 USD CN¥1.77B 261.88M USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.57 0.53 USD
-1.65
CN¥1.77B 261.87M USD CN¥4.73M 697.29K USD CN¥3.54 0.52 USD CN¥3.66 0.54 USD CN¥1.77B 261.87M USD 178.50 CN¥0.02 0.002 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.22 0.33 USD
-4.31
CN¥1.77B 261.62M USD CN¥4.34M 640.15K USD CN¥2.20 0.32 USD CN¥2.32 0.34 USD CN¥1.77B 261.62M USD 0 -CN¥0.03 -0.004 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥14.00 2.07 USD
-2.1
CN¥1.77B 260.43M USD CN¥1.11M 164.35K USD CN¥13.87 2.05 USD CN¥14.50 2.14 USD CN¥1.77B 260.43M USD 0 -CN¥0.23 -0.03 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.59 0.68 USD
-1.92
CN¥1.74B 257.46M USD CN¥5.27M 777.94K USD CN¥4.52 0.67 USD CN¥4.68 0.69 USD CN¥1.74B 257.46M USD 114.75 CN¥0.04 0.005 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.39 1.09 USD
-0.54
CN¥1.74B 257.42M USD CN¥4.65M 686.64K USD CN¥7.35 1.08 USD CN¥7.87 1.16 USD CN¥1.74B 257.42M USD 61.58 CN¥0.12 0.02 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.55 0.38 USD
-2.3
CN¥1.74B 257.2M USD CN¥12.92M 1.91M USD CN¥2.53 0.37 USD CN¥2.63 0.39 USD CN¥1.74B 257.2M USD 0 -CN¥0.50 -0.07 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.87 1.6 USD
-4.31
CN¥1.74B 256.61M USD CN¥3.50M 517.14K USD CN¥10.62 1.57 USD CN¥11.21 1.65 USD CN¥1.74B 256.61M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.52 1.85 USD
-2.34
CN¥1.73B 255.92M USD CN¥1.52M 223.65K USD CN¥12.35 1.82 USD CN¥12.82 1.89 USD CN¥1.73B 255.92M USD 20.86 CN¥0.60 0.09 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.72 2.02 USD
-2.48
CN¥1.69B 249.4M USD CN¥1.11M 163.81K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.69B 249.4M USD 0 -CN¥1.49 -0.2 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥6.13 0.9 USD
-3.77
CN¥1.68B 248.18M USD CN¥3.65M 539.1K USD CN¥6.02 0.89 USD CN¥6.37 0.94 USD CN¥1.68B 248.18M USD 0 -CN¥0.52 -0.07 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.50 0.66 USD
-2.6
CN¥1.68B 247.84M USD CN¥1.98M 291.91K USD CN¥4.47 0.66 USD CN¥4.62 0.68 USD CN¥1.68B 247.84M USD 90.00 CN¥0.05 0.007 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥17.94 2.65 USD
-3.08
CN¥1.68B 247.67M USD CN¥989.93K 146.06K USD CN¥17.69 2.61 USD CN¥18.63 2.75 USD CN¥1.68B 247.67M USD 0 -CN¥0.40 -0.05 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.38 1.24 USD
-1.76
CN¥1.68B 247.29M USD CN¥1.90M 280.44K USD CN¥8.25 1.22 USD CN¥8.52 1.26 USD CN¥1.68B 247.29M USD 46.55 CN¥0.18 0.03 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥8.34 1.23 USD
-2.91
CN¥1.67B 246.11M USD CN¥2.23M 329.29K USD CN¥8.27 1.22 USD CN¥8.66 1.28 USD CN¥1.67B 246.11M USD 27.80 CN¥0.30 0.04 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.63 0.39 USD
-1.13
CN¥1.66B 244.4M USD CN¥9.23M 1.36M USD CN¥2.60 0.38 USD CN¥2.68 0.4 USD CN¥1.66B 244.4M USD 0 -CN¥0.46 -0.06 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.74 3.65 USD
-2.1
CN¥1.65B 243.4M USD CN¥715.60K 105.58K USD CN¥24.55 3.62 USD CN¥25.27 3.73 USD CN¥1.65B 243.4M USD 35.34 CN¥0.70 0.1 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥17.70 2.61 USD
-2.26
CN¥1.65B 243.21M USD CN¥681.20K 100.51K USD CN¥17.51 2.58 USD CN¥18.12 2.67 USD CN¥1.65B 243.21M USD 0 -CN¥0.48 -0.07 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.23
-0.87
$243.18M $42.30K $0.23 $0.23 $243.18M 22.69 $0.01
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥16.91 2.5 USD
-2.03
CN¥1.64B 242.56M USD CN¥1.13M 166.51K USD CN¥16.76 2.47 USD CN¥17.24 2.54 USD CN¥1.64B 242.56M USD 52.84 CN¥0.32 0.05 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.06 0.16 USD
-5.36
CN¥1.62B 239.25M USD CN¥19.10M 2.82M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥1.62B 239.25M USD 0 -CN¥1.80 -0.2 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥21.29 3.14 USD
-3.18
CN¥1.61B 238.22M USD CN¥740.82K 109.31K USD CN¥21.09 3.11 USD CN¥22.08 3.26 USD CN¥1.61B 238.22M USD 0 -CN¥1.09 -0.1 USD
GreenTech Environmental Co., Ltd. GreenTech Environmental Co., Ltd. 688466.SS CN CN¥13.21 1.95 USD
-3.51
CN¥1.61B 238.09M USD CN¥848.73K 125.23K USD CN¥13.01 1.92 USD CN¥13.70 2.02 USD CN¥1.61B 238.09M USD 55.04 CN¥0.24 0.04 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.36 0.94 USD
-1.09
CN¥1.61B 237.73M USD CN¥1.89M 279.5K USD CN¥6.24 0.92 USD CN¥6.49 0.96 USD CN¥1.61B 237.73M USD 0 -CN¥2.45 -0.3 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.33
-0.6
$236.77M $462.60K $0.33 $0.34 $236.77M 0 -$0.02
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.64 0.54 USD
-2.41
CN¥1.60B 235.69M USD CN¥6.30M 929.53K USD CN¥3.56 0.53 USD CN¥3.75 0.55 USD CN¥1.60B 235.69M USD 0 -CN¥0.21 -0.03 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥20.57 3.04 USD
-4.33
CN¥1.59B 234.31M USD CN¥990.16K 146.09K USD CN¥20.46 3.02 USD CN¥21.57 3.18 USD CN¥1.59B 234.31M USD 228.55 CN¥0.09 0.01 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
-0.7
$233.33M $36.90K $0.42 $0.42 $233.33M 10.57 $0.04
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.94 1.47 USD
-1.88
CN¥1.58B 233.32M USD CN¥2.20M 324.34K USD CN¥9.80 1.45 USD CN¥10.09 1.49 USD CN¥1.58B 233.32M USD 0 -CN¥0.33 -0.04 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.39 0.65 USD
-3.09
CN¥1.58B 232.76M USD CN¥5.74M 846.45K USD CN¥4.33 0.64 USD CN¥4.59 0.68 USD CN¥1.58B 232.76M USD 0 -CN¥0.15 -0.02 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥9.36 1.38 USD
-2.8
CN¥1.57B 232.01M USD CN¥1.17M 172.37K USD CN¥9.25 1.36 USD CN¥9.66 1.43 USD CN¥1.57B 232.01M USD 0 -CN¥0.69 -0.1 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.30 0.63 USD
-5.08
CN¥1.57B 231.75M USD CN¥2.55M 376.39K USD CN¥4.30 0.63 USD CN¥4.52 0.67 USD CN¥1.57B 231.75M USD 0 -CN¥0.12 -0.01 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.02 0.74 USD
-2.14
CN¥1.56B 230.72M USD CN¥5.31M 783.11K USD CN¥4.95 0.73 USD CN¥5.14 0.76 USD CN¥1.56B 230.72M USD 125.50 CN¥0.04 0.005 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥20.26 2.99 USD
-3.15
CN¥1.55B 228.42M USD CN¥973.00K 143.56K USD CN¥20.05 2.96 USD CN¥20.91 3.09 USD CN¥1.55B 228.42M USD 54.75 CN¥0.37 0.05 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.43
0
$228.05M $100.00 $0.43 $0.43 $228.05M 42.70 $0.01
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥19.02 2.81 USD
-4.04
CN¥1.52B 224.75M USD CN¥1.03M 151.95K USD CN¥18.90 2.79 USD CN¥19.94 2.94 USD CN¥1.52B 224.75M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥20.59 3.04 USD
-2.42
CN¥1.50B 221.45M USD CN¥471.51K 69.57K USD CN¥20.25 2.99 USD CN¥21.23 3.13 USD CN¥1.50B 221.45M USD 0 -CN¥0.96 -0.1 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.02 1.48 USD
-2.24
CN¥1.50B 221.36M USD CN¥2.25M 332.1K USD CN¥9.95 1.47 USD CN¥10.39 1.53 USD CN¥1.50B 221.36M USD 200.40 CN¥0.05 0.007 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.32 2.11 USD
-2.72
CN¥1.50B 221.15M USD CN¥1.10M 161.94K USD CN¥14.22 2.1 USD CN¥14.72 2.17 USD CN¥1.50B 221.15M USD 29.83 CN¥0.48 0.07 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.43 0.8 USD
-1.81
CN¥1.48B 217.92M USD CN¥3.56M 525.75K USD CN¥5.34 0.79 USD CN¥5.61 0.83 USD CN¥1.48B 217.92M USD 271.50 CN¥0.02 0.002 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.49 0.81 USD
0
CN¥1.46B 214.83M USD CN¥5.61M 827.22K USD CN¥5.24 0.77 USD CN¥5.49 0.81 USD CN¥1.46B 214.83M USD 0 -CN¥0.37 -0.05 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.11 0.75 USD
-1.73
CN¥1.45B 214.49M USD CN¥2.35M 347.21K USD CN¥5.04 0.74 USD CN¥5.25 0.77 USD CN¥1.45B 214.49M USD 102.20 CN¥0.05 0.007 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥8.99 1.33 USD
-4.07
CN¥1.45B 213.65M USD CN¥2.84M 418.33K USD CN¥8.90 1.31 USD CN¥9.26 1.37 USD CN¥1.45B 213.65M USD 0 -CN¥2.89 -0.4 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.73 2.47 USD
-3.63
CN¥1.44B 212.15M USD CN¥1.04M 153.73K USD CN¥16.51 2.44 USD CN¥17.31 2.55 USD CN¥1.44B 212.15M USD 0 -CN¥1.29 -0.1 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥20.82 3.07 USD
-1.89
CN¥1.42B 208.89M USD CN¥641.52K 94.65K USD CN¥20.42 3.01 USD CN¥21.22 3.13 USD CN¥1.42B 208.89M USD 46.26 CN¥0.45 0.07 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.03 1.18 USD
+0.5
CN¥1.41B 208.38M USD CN¥2.98M 439.28K USD CN¥7.98 1.18 USD CN¥8.29 1.22 USD CN¥1.41B 208.38M USD 73.00 CN¥0.11 0.02 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥22.22 3.28 USD
-1.9
CN¥1.39B 204.77M USD CN¥877.50K 129.47K USD CN¥21.98 3.24 USD CN¥22.78 3.36 USD CN¥1.39B 204.77M USD 30.43 CN¥0.73 0.11 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $66.14K $0.18 $0.18 $193.42M 0 $0.00
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-1.04
$188.71M $157.50K $0.38 $0.38 $188.71M 12.70 $0.03
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥11.81 1.74 USD
-3.67
CN¥1.27B 188.02M USD CN¥1.09M 161.41K USD CN¥11.67 1.72 USD CN¥12.27 1.81 USD CN¥1.27B 188.02M USD 0 -CN¥0.64 -0.09 USD
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.76 0.55 USD
-4.33
CN¥1.21B 178.15M USD CN¥1.57M 231.6K USD CN¥3.74 0.55 USD CN¥3.91 0.58 USD CN¥1.21B 178.15M USD 0 -CN¥0.33 -0.04 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.08 0.16 USD
-5.26
CN¥1.17B 173.15M USD CN¥3.33M 491.95K USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥1.17B 173.15M USD 0 -CN¥3.22 -0.4 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.34 3 USD
-4.69
CN¥1.14B 167.63M USD CN¥639.51K 94.36K USD CN¥20.30 3 USD CN¥21.47 3.17 USD CN¥1.14B 167.63M USD 0 -CN¥1.06 -0.1 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.39 0.35 USD
-3.24
CN¥1.09B 160.11M USD CN¥2.96M 436.93K USD CN¥2.36 0.35 USD CN¥2.50 0.37 USD CN¥1.09B 160.11M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-1.54
$158.22M $11.30K $0.32 $0.32 $158.22M 31.90 $0.01
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.68 1.13 USD
-1.29
CN¥1.03B 152.16M USD CN¥2.05M 302.48K USD CN¥7.62 1.12 USD CN¥8.09 1.19 USD CN¥1.03B 152.16M USD 0 -CN¥0.53 -0.07 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.23 0.33 USD
-4.7
CN¥994.79M 146.78M USD CN¥6.35M 937.09K USD CN¥2.22 0.33 USD CN¥2.35 0.35 USD CN¥994.79M 146.78M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.66 1.57 USD
-3.53
CN¥982.48M 144.96M USD CN¥1.06M 156.52K USD CN¥10.52 1.55 USD CN¥11.10 1.64 USD CN¥982.48M 144.96M USD 0 -CN¥1.10 -0.1 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.90
-0.99
$119.04M $31.20K $0.90 $0.90 $119.04M 29.93 $0.03
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.40
-1.25
$103.75M $42.40K $0.40 $0.40 $103.75M 39.50 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.50
-1.37
$91.29M $70.40K $0.50 $0.51 $91.29M 12.57 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
-1.47
$64.61M $34.60K $0.20 $0.20 $64.61M 0 -$0.03
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.74 0.11 USD
-2.63
CN¥247.51M 36.52M USD CN¥3.01M 443.47K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥247.51M 36.52M USD 0 -CN¥0.84 -0.1 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.43 0.06 USD
+2.38
CN¥71.38M 10.53M USD CN¥6.90M 1.02M USD CN¥0.39 0.06 USD CN¥0.44 0.06 USD CN¥71.38M 10.53M USD 4.29 CN¥0.10 0.01 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥7.25M 1.07M USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.15 0.02 USD
-6.25
CN¥49.33M 7.28M USD CN¥7.53M 1.11M USD CN¥0.15 0.02 USD CN¥0.17 0.03 USD CN¥49.33M 7.28M USD 0 CN¥0.00 0 USD
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.24 0.04 USD
-11.11
CN¥46.94M 6.93M USD CN¥15.22M 2.25M USD CN¥0.24 0.04 USD CN¥0.27 0.04 USD CN¥46.94M 6.93M USD 6.00 CN¥0.04 0.005 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.36 0.05 USD
0
CN¥40.77M 6.02M USD CN¥1.24M 183.32K USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥40.77M 6.02M USD 0 -CN¥2.73 -0.4 USD
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.88 0.13 USD
-0.79
CN¥0.00 0 USD CN¥4.49M 662.37K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.60 0.09 USD
-1.95
CN¥0.00 0 USD CN¥155.19M 22.9M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.16 0.17 USD
-0.34
CN¥0.00 0 USD CN¥73.52M 10.85M USD CN¥1.15 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS CN CN¥1.26 0.19 USD
+1.12
CN¥0.00 0 USD CN¥155.86M 23M USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS CN CN¥1.44 0.21 USD
-0.76
CN¥0.00 0 USD CN¥5.77M 851.26K USD CN¥1.43 0.21 USD CN¥1.46 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS CN CN¥1.42 0.21 USD
+1.72
CN¥0.00 0 USD CN¥5.30M 782.29K USD CN¥1.40 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 ETF 513500.SS CN CN¥2.51 0.37 USD
-0.59
CN¥0.00 0 USD CN¥64.79M 9.56M USD CN¥2.51 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS CN CN¥1.72 0.25 USD
+0.12
CN¥0.00 0 USD CN¥819.80K 120.96K USD CN¥1.71 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency