Страница результатов 20 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.41 0.5 USD |
-4.48
|
CN¥1.91B 281.49M USD | CN¥5.75M 848.9K USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.91B 281.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.29 0.34 USD |
-2.14
|
CN¥1.90B 280.44M USD | CN¥15.18M 2.24M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.90B 280.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥1.90B 280.27M USD | CN¥3.35M 494.78K USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥1.90B 280.27M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.42 1.68 USD |
-3.22
|
CN¥1.89B 278.6M USD | CN¥1.81M 266.54K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥1.89B 278.6M USD | 51.90 | CN¥0.22 0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.45 0.95 USD |
-1.68
|
CN¥1.89B 278.44M USD | CN¥3.25M 478.9K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥1.89B 278.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.71 1.58 USD |
-3.34
|
CN¥1.88B 277.93M USD | CN¥2.05M 302.18K USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥1.88B 277.93M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.87 0.42 USD |
-4.65
|
CN¥1.87B 276.06M USD | CN¥9.42M 1.39M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.87B 276.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.06 1.63 USD |
-2.04
|
CN¥1.86B 274.66M USD | CN¥2.14M 315.38K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.66M USD | 33.51 | CN¥0.33 0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥1.85B 273.4M USD | CN¥1.90M 279.81K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.85B 273.4M USD | 17.81 | CN¥0.58 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.34 2.71 USD |
-3.22
|
CN¥1.83B 270.1M USD | CN¥1.58M 232.44K USD | CN¥18.04 2.66 USD | CN¥18.95 2.8 USD | CN¥1.83B 270.1M USD | 917.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥1.82B 268.83M USD | CN¥6.79M 1M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.82B 268.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.69 1.43 USD |
-2.61
|
CN¥1.82B 268.47M USD | CN¥2.34M 345.89K USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥1.82B 268.47M USD | 15.14 | CN¥0.64 0.09 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥1.81B 267.02M USD | CN¥4.29M 633.44K USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥1.81B 267.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.23 1.21 USD |
-2.83
|
CN¥1.80B 266.08M USD | CN¥2.88M 425.35K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.80B 266.08M USD | 68.58 | CN¥0.12 0.02 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥1.80B 266.04M USD | CN¥3.58M 528.64K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥1.80B 266.04M USD | 23.19 | CN¥0.25 0.04 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥1.80B 265.39M USD | CN¥3.55M 523.31K USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥1.80B 265.39M USD | 170.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.78 1.3 USD |
-9.95
|
CN¥1.79B 264.52M USD | CN¥13.40M 1.98M USD | CN¥8.78 1.3 USD | CN¥9.75 1.44 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.61 3.19 USD |
-3.96
|
CN¥1.79B 263.57M USD | CN¥1.11M 163.78K USD | CN¥21.50 3.17 USD | CN¥22.48 3.32 USD | CN¥1.79B 263.57M USD | 38.58 | CN¥0.56 0.08 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥1.78B 263.06M USD | CN¥5.63M 830.96K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥1.78B 263.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.74 0.4 USD |
-4.86
|
CN¥1.77B 261.21M USD | CN¥8.98M 1.32M USD | CN¥2.74 0.4 USD | CN¥2.88 0.42 USD | CN¥1.77B 261.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.61 0.68 USD |
-2.33
|
CN¥1.77B 260.75M USD | CN¥6.15M 906.99K USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥1.77B 260.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.56 2.15 USD |
-5.46
|
CN¥1.77B 260.68M USD | CN¥2.98M 440.29K USD | CN¥14.53 2.14 USD | CN¥15.37 2.27 USD | CN¥1.77B 260.68M USD | 23.48 | CN¥0.62 0.09 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥1.77B 260.44M USD | CN¥6.51M 959.97K USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.77B 260.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.97 2.06 USD |
-2.31
|
CN¥1.76B 259.87M USD | CN¥1.75M 258.89K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.76B 259.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.54 0.52 USD |
-2.48
|
CN¥1.76B 259.67M USD | CN¥8.93M 1.32M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.76B 259.67M USD | 177.00 | CN¥0.02 0.002 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.89 1.61 USD |
-4.14
|
CN¥1.74B 257.09M USD | CN¥4.97M 732.93K USD | CN¥10.62 1.57 USD | CN¥11.21 1.65 USD | CN¥1.74B 257.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.99 0.88 USD |
-6.11
|
CN¥1.74B 256.43M USD | CN¥25.02M 3.69M USD | CN¥5.98 0.88 USD | CN¥6.81 1 USD | CN¥1.74B 256.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥1.74B 256.19M USD | CN¥20.04M 2.96M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥1.74B 256.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.56 0.67 USD |
-2.56
|
CN¥1.73B 255.78M USD | CN¥7.93M 1.17M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥1.73B 255.78M USD | 114.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.43 1.83 USD |
-3.04
|
CN¥1.72B 254.08M USD | CN¥2.45M 360.91K USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥1.72B 254.08M USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.28 1.07 USD |
-2.02
|
CN¥1.72B 253.59M USD | CN¥6.38M 941.1K USD | CN¥7.27 1.07 USD | CN¥7.87 1.16 USD | CN¥1.72B 253.59M USD | 60.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.16 2.68 USD |
-1.89
|
CN¥1.70B 250.71M USD | CN¥1.53M 225.7K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.70B 250.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.72 2.02 USD |
-2.49
|
CN¥1.69B 249.4M USD | CN¥1.38M 204.3K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.69B 249.4M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.50 0.66 USD |
-2.6
|
CN¥1.68B 247.84M USD | CN¥3.54M 522.38K USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥1.68B 247.84M USD | 90.00 | CN¥0.05 0.007 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.12 0.9 USD |
-3.92
|
CN¥1.68B 247.78M USD | CN¥4.79M 707.22K USD | CN¥6.02 0.89 USD | CN¥6.37 0.94 USD | CN¥1.68B 247.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.30 1.22 USD |
-3.38
|
CN¥1.66B 244.93M USD | CN¥3.70M 545.9K USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥1.66B 244.93M USD | 27.66 | CN¥0.30 0.04 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥1.66B 244.63M USD | CN¥3.06M 451.88K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 244.63M USD | 46.05 | CN¥0.18 0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥1.65B 243.47M USD | CN¥14.77M 2.18M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.65B 243.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.67 2.61 USD |
-2.43
|
CN¥1.65B 242.8M USD | CN¥953.36K 140.67K USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥1.65B 242.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.66 3.64 USD |
-2.41
|
CN¥1.64B 242.62M USD | CN¥1.05M 155.62K USD | CN¥24.55 3.62 USD | CN¥25.27 3.73 USD | CN¥1.64B 242.62M USD | 35.22 | CN¥0.70 0.1 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.80 2.48 USD |
-2.67
|
CN¥1.63B 240.98M USD | CN¥1.93M 284.21K USD | CN¥16.69 2.46 USD | CN¥17.24 2.54 USD | CN¥1.63B 240.98M USD | 52.50 | CN¥0.32 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-2.18
|
$239.97M — | $206.60K — | $0.22 — | $0.23 — | $239.97M — | 22.40 | $0.01 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.06 0.16 USD |
-5.36
|
CN¥1.62B 239.25M USD | CN¥20.43M 3.01M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥1.62B 239.25M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.29 3.14 USD |
-3.18
|
CN¥1.61B 238.22M USD | CN¥1.03M 151.26K USD | CN¥21.09 3.11 USD | CN¥22.08 3.26 USD | CN¥1.61B 238.22M USD | 0 | -CN¥1.09 -0.1 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.17 1.94 USD |
-3.8
|
CN¥1.61B 237.37M USD | CN¥1.30M 192.49K USD | CN¥13.01 1.92 USD | CN¥13.70 2.02 USD | CN¥1.61B 237.37M USD | 54.87 | CN¥0.24 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
-1.2
|
$235.34M — | $742.60K — | $0.33 — | $0.34 — | $235.34M — | 0 | -$0.02 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.65 3.05 USD |
-3.95
|
CN¥1.59B 235.22M USD | CN¥1.69M 248.66K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.59B 235.22M USD | 229.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.94
|
$232.78M — | $79.60K — | $0.42 — | $0.42 — | $232.78M — | 10.55 | $0.04 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.20 0.91 USD |
-3.58
|
CN¥1.57B 231.75M USD | CN¥3.12M 459.97K USD | CN¥6.20 0.91 USD | CN¥6.49 0.96 USD | CN¥1.57B 231.75M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.30 0.63 USD |
-5.08
|
CN¥1.57B 231.75M USD | CN¥3.49M 514.23K USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥1.57B 231.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.57B 231.7M USD | CN¥8.74M 1.29M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.57B 231.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.85 1.45 USD |
-2.76
|
CN¥1.57B 231.21M USD | CN¥3.04M 447.89K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.29 1.37 USD |
-3.53
|
CN¥1.56B 230.28M USD | CN¥1.81M 267.19K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥1.56B 230.28M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.54 0.52 USD |
-5.09
|
CN¥1.55B 229.22M USD | CN¥11.24M 1.66M USD | CN¥3.54 0.52 USD | CN¥3.75 0.55 USD | CN¥1.55B 229.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-0.47
|
$226.98M — | $7.70K — | $0.42 — | $0.43 — | $226.98M — | 42.50 | $0.01 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.12 2.97 USD |
-3.82
|
CN¥1.54B 226.85M USD | CN¥1.64M 242.11K USD | CN¥19.99 2.95 USD | CN¥20.91 3.09 USD | CN¥1.54B 226.85M USD | 54.37 | CN¥0.37 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.88 0.72 USD |
-4.87
|
CN¥1.52B 224.28M USD | CN¥10.33M 1.52M USD | CN¥4.87 0.72 USD | CN¥5.14 0.76 USD | CN¥1.52B 224.28M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.88 2.79 USD |
-4.74
|
CN¥1.51B 223.1M USD | CN¥1.64M 241.86K USD | CN¥18.77 2.77 USD | CN¥19.94 2.94 USD | CN¥1.51B 223.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.30 2.11 USD |
-2.85
|
CN¥1.50B 220.85M USD | CN¥1.87M 275.43K USD | CN¥14.00 2.07 USD | CN¥14.72 2.17 USD | CN¥1.50B 220.85M USD | 29.79 | CN¥0.48 0.07 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.95 1.47 USD |
-2.92
|
CN¥1.49B 219.82M USD | CN¥2.94M 433.69K USD | CN¥9.94 1.47 USD | CN¥10.39 1.53 USD | CN¥1.49B 219.82M USD | 199.00 | CN¥0.05 0.007 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥20.38 3.01 USD |
-3.41
|
CN¥1.49B 219.19M USD | CN¥674.70K 99.55K USD | CN¥20.20 2.98 USD | CN¥21.23 3.13 USD | CN¥1.49B 219.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥1.46B 215.91M USD | CN¥6.11M 901.59K USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.46B 215.91M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.82 2.48 USD |
-3.12
|
CN¥1.45B 213.29M USD | CN¥1.71M 252.25K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.45B 213.29M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥1.45B 213.23M USD | CN¥3.84M 565.92K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥1.45B 213.23M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.90 1.31 USD |
-5.02
|
CN¥1.43B 211.51M USD | CN¥3.51M 517.54K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥1.43B 211.51M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.71 3.06 USD |
-2.4
|
CN¥1.41B 207.79M USD | CN¥872.56K 128.74K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 207.79M USD | 46.02 | CN¥0.45 0.07 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥1.40B 207.08M USD | CN¥4.24M 625.62K USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥1.40B 207.08M USD | 72.54 | CN¥0.11 0.02 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.03 3.25 USD |
-2.74
|
CN¥1.38B 203.02M USD | CN¥1.34M 198.11K USD | CN¥21.98 3.24 USD | CN¥22.78 3.36 USD | CN¥1.38B 203.02M USD | 30.17 | CN¥0.73 0.11 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+0.55
|
$194.49M — | $98.44K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.04
|
$188.71M — | $297.20K — | $0.38 — | $0.38 — | $188.71M — | 12.70 | $0.03 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.76 1.74 USD |
-4.08
|
CN¥1.27B 187.22M USD | CN¥1.49M 220.27K USD | CN¥11.67 1.72 USD | CN¥12.27 1.81 USD | CN¥1.27B 187.22M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.73 0.55 USD |
-5.09
|
CN¥1.20B 176.73M USD | CN¥3.50M 515.99K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.20B 176.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.08 0.16 USD |
-5.26
|
CN¥1.17B 173.15M USD | CN¥4.10M 604.88K USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥1.17B 173.15M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.56 3.03 USD |
-3.66
|
CN¥1.15B 169.44M USD | CN¥922.39K 136.1K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.35 0.35 USD |
-4.86
|
CN¥1.07B 157.43M USD | CN¥5.70M 841.28K USD | CN¥2.35 0.35 USD | CN¥2.50 0.37 USD | CN¥1.07B 157.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-2.16
|
$157.22M — | $110.60K — | $0.32 — | $0.32 — | $157.22M — | 31.69 | $0.01 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.58 1.12 USD |
-2.57
|
CN¥1.02B 150.18M USD | CN¥2.54M 374.2K USD | CN¥7.51 1.11 USD | CN¥8.09 1.19 USD | CN¥1.02B 150.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥990.33M 146.12M USD | CN¥7.33M 1.08M USD | CN¥2.22 0.33 USD | CN¥2.35 0.35 USD | CN¥990.33M 146.12M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.69 1.58 USD |
-3.26
|
CN¥985.24M 145.37M USD | CN¥1.41M 208.27K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥985.24M 145.37M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.22
|
$120.49M — | $34.40K — | $0.90 — | $0.91 — | $120.49M — | 30.30 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-1
|
$104.01M — | $48.30K — | $0.40 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.38M — | $117.10K — | $0.50 — | $0.51 — | $92.38M — | 12.72 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.47
|
$64.61M — | $59.02K — | $0.20 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥11.40M 1.68M USD | CN¥0.14 0.02 USD | CN¥0.15 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥9.26M 1.37M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.36 0.05 USD |
0
|
CN¥40.77M 6.02M USD | CN¥3.87M 571.49K USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥40.77M 6.02M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
-0.68
|
CN¥0.00 0 USD | CN¥6.22M 917.14K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.61 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥245.05M 36.16M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.15 0.17 USD |
-0.95
|
CN¥0.00 0 USD | CN¥218.10M 32.18M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.25 0.18 USD |
+0.4
|
CN¥0.00 0 USD | CN¥329.42M 48.61M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.43 0.21 USD |
-1.52
|
CN¥0.00 0 USD | CN¥5.98M 882.52K USD | CN¥1.43 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.45 0.21 USD |
+4.09
|
CN¥0.00 0 USD | CN¥8.06M 1.19M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.52 0.37 USD |
-0.24
|
CN¥0.00 0 USD | CN¥108.50M 16.01M USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.71 0.25 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.38M 203.66K USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||