$2.2T
Общая капитализация
$98.35B
Общий объем
BTC 56.05%     ETH 9.01%
Доминирование

Страница результатов 20 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.41 0.5 USD
-4.48
CN¥1.91B 281.49M USD CN¥5.75M 848.9K USD CN¥3.39 0.5 USD CN¥3.56 0.53 USD CN¥1.91B 281.49M USD 0 -CN¥0.16 -0.02 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.29 0.34 USD
-2.14
CN¥1.90B 280.44M USD CN¥15.18M 2.24M USD CN¥2.27 0.33 USD CN¥2.35 0.35 USD CN¥1.90B 280.44M USD 0 -CN¥0.33 -0.04 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥4.99 0.74 USD
-2.16
CN¥1.90B 280.27M USD CN¥3.35M 494.78K USD CN¥4.96 0.73 USD CN¥5.18 0.76 USD CN¥1.90B 280.27M USD 0 -CN¥0.61 -0.09 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.42 1.68 USD
-3.22
CN¥1.89B 278.6M USD CN¥1.81M 266.54K USD CN¥11.32 1.67 USD CN¥11.77 1.74 USD CN¥1.89B 278.6M USD 51.90 CN¥0.22 0.03 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.45 0.95 USD
-1.68
CN¥1.89B 278.44M USD CN¥3.25M 478.9K USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥1.89B 278.44M USD 0 -CN¥0.05 -0.007 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥10.71 1.58 USD
-3.34
CN¥1.88B 277.93M USD CN¥2.05M 302.18K USD CN¥10.65 1.57 USD CN¥11.06 1.63 USD CN¥1.88B 277.93M USD 0 -CN¥1.34 -0.1 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.87 0.42 USD
-4.65
CN¥1.87B 276.06M USD CN¥9.42M 1.39M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.87B 276.06M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.06 1.63 USD
-2.04
CN¥1.86B 274.66M USD CN¥2.14M 315.38K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.86B 274.66M USD 33.51 CN¥0.33 0.05 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.33 1.52 USD
-3.37
CN¥1.85B 273.4M USD CN¥1.90M 279.81K USD CN¥10.27 1.52 USD CN¥10.68 1.58 USD CN¥1.85B 273.4M USD 17.81 CN¥0.58 0.09 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.34 2.71 USD
-3.22
CN¥1.83B 270.1M USD CN¥1.58M 232.44K USD CN¥18.04 2.66 USD CN¥18.95 2.8 USD CN¥1.83B 270.1M USD 917.00 CN¥0.02 0.002 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥4.87 0.72 USD
-2.01
CN¥1.82B 268.83M USD CN¥6.79M 1M USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥1.82B 268.83M USD 0 -CN¥0.73 -0.1 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.69 1.43 USD
-2.61
CN¥1.82B 268.47M USD CN¥2.34M 345.89K USD CN¥9.60 1.42 USD CN¥10.07 1.49 USD CN¥1.82B 268.47M USD 15.14 CN¥0.64 0.09 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.63 0.83 USD
-1.92
CN¥1.81B 267.02M USD CN¥4.29M 633.44K USD CN¥5.58 0.82 USD CN¥5.88 0.87 USD CN¥1.81B 267.02M USD 0 -CN¥0.23 -0.03 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.23 1.21 USD
-2.83
CN¥1.80B 266.08M USD CN¥2.88M 425.35K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.80B 266.08M USD 68.58 CN¥0.12 0.02 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥5.80 0.86 USD
-2.36
CN¥1.80B 266.04M USD CN¥3.58M 528.64K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥1.80B 266.04M USD 23.19 CN¥0.25 0.04 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.12 0.76 USD
-2.66
CN¥1.80B 265.39M USD CN¥3.55M 523.31K USD CN¥5.07 0.75 USD CN¥5.28 0.78 USD CN¥1.80B 265.39M USD 170.66 CN¥0.03 0.004 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥8.78 1.3 USD
-9.95
CN¥1.79B 264.52M USD CN¥13.40M 1.98M USD CN¥8.78 1.3 USD CN¥9.75 1.44 USD CN¥1.79B 264.52M USD 0 -CN¥0.27 -0.03 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥21.61 3.19 USD
-3.96
CN¥1.79B 263.57M USD CN¥1.11M 163.78K USD CN¥21.50 3.17 USD CN¥22.48 3.32 USD CN¥1.79B 263.57M USD 38.58 CN¥0.56 0.08 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥6.99 1.03 USD
-2.65
CN¥1.78B 263.06M USD CN¥5.63M 830.96K USD CN¥6.94 1.02 USD CN¥7.17 1.06 USD CN¥1.78B 263.06M USD 0 -CN¥0.66 -0.09 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.74 0.4 USD
-4.86
CN¥1.77B 261.21M USD CN¥8.98M 1.32M USD CN¥2.74 0.4 USD CN¥2.88 0.42 USD CN¥1.77B 261.21M USD 0 -CN¥0.11 -0.01 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.61 0.68 USD
-2.33
CN¥1.77B 260.75M USD CN¥6.15M 906.99K USD CN¥4.58 0.68 USD CN¥4.79 0.71 USD CN¥1.77B 260.75M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.56 2.15 USD
-5.46
CN¥1.77B 260.68M USD CN¥2.98M 440.29K USD CN¥14.53 2.14 USD CN¥15.37 2.27 USD CN¥1.77B 260.68M USD 23.48 CN¥0.62 0.09 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.21 0.33 USD
-4.74
CN¥1.77B 260.44M USD CN¥6.51M 959.97K USD CN¥2.20 0.32 USD CN¥2.32 0.34 USD CN¥1.77B 260.44M USD 0 -CN¥0.03 -0.004 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.97 2.06 USD
-2.31
CN¥1.76B 259.87M USD CN¥1.75M 258.89K USD CN¥13.87 2.05 USD CN¥14.50 2.14 USD CN¥1.76B 259.87M USD 0 -CN¥0.23 -0.03 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.54 0.52 USD
-2.48
CN¥1.76B 259.67M USD CN¥8.93M 1.32M USD CN¥3.52 0.52 USD CN¥3.66 0.54 USD CN¥1.76B 259.67M USD 177.00 CN¥0.02 0.002 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.89 1.61 USD
-4.14
CN¥1.74B 257.09M USD CN¥4.97M 732.93K USD CN¥10.62 1.57 USD CN¥11.21 1.65 USD CN¥1.74B 257.09M USD 0 -CN¥0.18 -0.02 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥5.99 0.88 USD
-6.11
CN¥1.74B 256.43M USD CN¥25.02M 3.69M USD CN¥5.98 0.88 USD CN¥6.81 1 USD CN¥1.74B 256.43M USD 0 -CN¥0.45 -0.06 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.54 0.37 USD
-2.68
CN¥1.74B 256.19M USD CN¥20.04M 2.96M USD CN¥2.53 0.37 USD CN¥2.63 0.39 USD CN¥1.74B 256.19M USD 0 -CN¥0.50 -0.07 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.56 0.67 USD
-2.56
CN¥1.73B 255.78M USD CN¥7.93M 1.17M USD CN¥4.52 0.67 USD CN¥4.68 0.69 USD CN¥1.73B 255.78M USD 114.00 CN¥0.04 0.005 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.43 1.83 USD
-3.04
CN¥1.72B 254.08M USD CN¥2.45M 360.91K USD CN¥12.35 1.82 USD CN¥12.82 1.89 USD CN¥1.72B 254.08M USD 20.71 CN¥0.60 0.09 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.28 1.07 USD
-2.02
CN¥1.72B 253.59M USD CN¥6.38M 941.1K USD CN¥7.27 1.07 USD CN¥7.87 1.16 USD CN¥1.72B 253.59M USD 60.66 CN¥0.12 0.02 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥18.16 2.68 USD
-1.89
CN¥1.70B 250.71M USD CN¥1.53M 225.7K USD CN¥17.69 2.61 USD CN¥18.63 2.75 USD CN¥1.70B 250.71M USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.72 2.02 USD
-2.49
CN¥1.69B 249.4M USD CN¥1.38M 204.3K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.69B 249.4M USD 0 -CN¥1.49 -0.2 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.50 0.66 USD
-2.6
CN¥1.68B 247.84M USD CN¥3.54M 522.38K USD CN¥4.45 0.66 USD CN¥4.63 0.68 USD CN¥1.68B 247.84M USD 90.00 CN¥0.05 0.007 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥6.12 0.9 USD
-3.92
CN¥1.68B 247.78M USD CN¥4.79M 707.22K USD CN¥6.02 0.89 USD CN¥6.37 0.94 USD CN¥1.68B 247.78M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥8.30 1.22 USD
-3.38
CN¥1.66B 244.93M USD CN¥3.70M 545.9K USD CN¥8.27 1.22 USD CN¥8.66 1.28 USD CN¥1.66B 244.93M USD 27.66 CN¥0.30 0.04 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.29 1.22 USD
-2.81
CN¥1.66B 244.63M USD CN¥3.06M 451.88K USD CN¥8.25 1.22 USD CN¥8.52 1.26 USD CN¥1.66B 244.63M USD 46.05 CN¥0.18 0.03 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.62 0.39 USD
-1.5
CN¥1.65B 243.47M USD CN¥14.77M 2.18M USD CN¥2.60 0.38 USD CN¥2.68 0.4 USD CN¥1.65B 243.47M USD 0 -CN¥0.46 -0.06 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥17.67 2.61 USD
-2.43
CN¥1.65B 242.8M USD CN¥953.36K 140.67K USD CN¥17.51 2.58 USD CN¥18.12 2.67 USD CN¥1.65B 242.8M USD 0 -CN¥0.48 -0.07 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.66 3.64 USD
-2.41
CN¥1.64B 242.62M USD CN¥1.05M 155.62K USD CN¥24.55 3.62 USD CN¥25.27 3.73 USD CN¥1.64B 242.62M USD 35.22 CN¥0.70 0.1 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥16.80 2.48 USD
-2.67
CN¥1.63B 240.98M USD CN¥1.93M 284.21K USD CN¥16.69 2.46 USD CN¥17.24 2.54 USD CN¥1.63B 240.98M USD 52.50 CN¥0.32 0.05 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
-2.18
$239.97M $206.60K $0.22 $0.23 $239.97M 22.40 $0.01
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.06 0.16 USD
-5.36
CN¥1.62B 239.25M USD CN¥20.43M 3.01M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥1.62B 239.25M USD 0 -CN¥1.90 -0.2 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥21.29 3.14 USD
-3.18
CN¥1.61B 238.22M USD CN¥1.03M 151.26K USD CN¥21.09 3.11 USD CN¥22.08 3.26 USD CN¥1.61B 238.22M USD 0 -CN¥1.09 -0.1 USD
GreenTech Environmental Co., Ltd. GreenTech Environmental Co., Ltd. 688466.SS CN CN¥13.17 1.94 USD
-3.8
CN¥1.61B 237.37M USD CN¥1.30M 192.49K USD CN¥13.01 1.92 USD CN¥13.70 2.02 USD CN¥1.61B 237.37M USD 54.87 CN¥0.24 0.04 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.33
-1.2
$235.34M $742.60K $0.33 $0.34 $235.34M 0 -$0.02
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥20.65 3.05 USD
-3.95
CN¥1.59B 235.22M USD CN¥1.69M 248.66K USD CN¥20.46 3.02 USD CN¥21.57 3.18 USD CN¥1.59B 235.22M USD 229.44 CN¥0.09 0.01 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.42
-0.94
$232.78M $79.60K $0.42 $0.42 $232.78M 10.55 $0.04
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.20 0.91 USD
-3.58
CN¥1.57B 231.75M USD CN¥3.12M 459.97K USD CN¥6.20 0.91 USD CN¥6.49 0.96 USD CN¥1.57B 231.75M USD 0 -CN¥2.45 -0.3 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.30 0.63 USD
-5.08
CN¥1.57B 231.75M USD CN¥3.49M 514.23K USD CN¥4.30 0.63 USD CN¥4.52 0.67 USD CN¥1.57B 231.75M USD 0 -CN¥0.12 -0.01 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.37 0.64 USD
-3.53
CN¥1.57B 231.7M USD CN¥8.74M 1.29M USD CN¥4.33 0.64 USD CN¥4.59 0.68 USD CN¥1.57B 231.7M USD 0 -CN¥0.15 -0.02 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.85 1.45 USD
-2.76
CN¥1.57B 231.21M USD CN¥3.04M 447.89K USD CN¥9.80 1.45 USD CN¥10.09 1.49 USD CN¥1.57B 231.21M USD 0 -CN¥0.33 -0.04 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥9.29 1.37 USD
-3.53
CN¥1.56B 230.28M USD CN¥1.81M 267.19K USD CN¥9.25 1.36 USD CN¥9.66 1.43 USD CN¥1.56B 230.28M USD 0 -CN¥0.69 -0.1 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.54 0.52 USD
-5.09
CN¥1.55B 229.22M USD CN¥11.24M 1.66M USD CN¥3.54 0.52 USD CN¥3.75 0.55 USD CN¥1.55B 229.22M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.42
-0.47
$226.98M $7.70K $0.42 $0.43 $226.98M 42.50 $0.01
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥20.12 2.97 USD
-3.82
CN¥1.54B 226.85M USD CN¥1.64M 242.11K USD CN¥19.99 2.95 USD CN¥20.91 3.09 USD CN¥1.54B 226.85M USD 54.37 CN¥0.37 0.05 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥4.88 0.72 USD
-4.87
CN¥1.52B 224.28M USD CN¥10.33M 1.52M USD CN¥4.87 0.72 USD CN¥5.14 0.76 USD CN¥1.52B 224.28M USD 122.00 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥18.88 2.79 USD
-4.74
CN¥1.51B 223.1M USD CN¥1.64M 241.86K USD CN¥18.77 2.77 USD CN¥19.94 2.94 USD CN¥1.51B 223.1M USD 0 -CN¥0.33 -0.04 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.30 2.11 USD
-2.85
CN¥1.50B 220.85M USD CN¥1.87M 275.43K USD CN¥14.00 2.07 USD CN¥14.72 2.17 USD CN¥1.50B 220.85M USD 29.79 CN¥0.48 0.07 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥9.95 1.47 USD
-2.92
CN¥1.49B 219.82M USD CN¥2.94M 433.69K USD CN¥9.94 1.47 USD CN¥10.39 1.53 USD CN¥1.49B 219.82M USD 199.00 CN¥0.05 0.007 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥20.38 3.01 USD
-3.41
CN¥1.49B 219.19M USD CN¥674.70K 99.55K USD CN¥20.20 2.98 USD CN¥21.23 3.13 USD CN¥1.49B 219.19M USD 0 -CN¥0.96 -0.1 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.38 0.79 USD
-2.71
CN¥1.46B 215.91M USD CN¥6.11M 901.59K USD CN¥5.34 0.79 USD CN¥5.61 0.83 USD CN¥1.46B 215.91M USD 269.00 CN¥0.02 0.002 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.49 0.81 USD
0
CN¥1.46B 214.83M USD CN¥5.61M 827.22K USD CN¥5.24 0.77 USD CN¥5.49 0.81 USD CN¥1.46B 214.83M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.82 2.48 USD
-3.12
CN¥1.45B 213.29M USD CN¥1.71M 252.25K USD CN¥16.51 2.44 USD CN¥17.31 2.55 USD CN¥1.45B 213.29M USD 0 -CN¥1.29 -0.1 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.08 0.75 USD
-2.31
CN¥1.45B 213.23M USD CN¥3.84M 565.92K USD CN¥5.04 0.74 USD CN¥5.25 0.77 USD CN¥1.45B 213.23M USD 101.59 CN¥0.05 0.007 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥8.90 1.31 USD
-5.02
CN¥1.43B 211.51M USD CN¥3.51M 517.54K USD CN¥8.90 1.31 USD CN¥9.26 1.37 USD CN¥1.43B 211.51M USD 0 -CN¥2.89 -0.4 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥20.71 3.06 USD
-2.4
CN¥1.41B 207.79M USD CN¥872.56K 128.74K USD CN¥20.42 3.01 USD CN¥21.22 3.13 USD CN¥1.41B 207.79M USD 46.02 CN¥0.45 0.07 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.98 1.18 USD
-0.13
CN¥1.40B 207.08M USD CN¥4.24M 625.62K USD CN¥7.90 1.17 USD CN¥8.29 1.22 USD CN¥1.40B 207.08M USD 72.54 CN¥0.11 0.02 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥22.03 3.25 USD
-2.74
CN¥1.38B 203.02M USD CN¥1.34M 198.11K USD CN¥21.98 3.24 USD CN¥22.78 3.36 USD CN¥1.38B 203.02M USD 30.17 CN¥0.73 0.11 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
+0.55
$194.49M $98.44K $0.18 $0.18 $194.49M 0 $0.00
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-1.04
$188.71M $297.20K $0.38 $0.38 $188.71M 12.70 $0.03
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥11.76 1.74 USD
-4.08
CN¥1.27B 187.22M USD CN¥1.49M 220.27K USD CN¥11.67 1.72 USD CN¥12.27 1.81 USD CN¥1.27B 187.22M USD 0 -CN¥0.64 -0.09 USD
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.73 0.55 USD
-5.09
CN¥1.20B 176.73M USD CN¥3.50M 515.99K USD CN¥3.73 0.55 USD CN¥3.91 0.58 USD CN¥1.20B 176.73M USD 0 -CN¥0.33 -0.04 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.08 0.16 USD
-5.26
CN¥1.17B 173.15M USD CN¥4.10M 604.88K USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥1.17B 173.15M USD 0 -CN¥3.22 -0.4 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.56 3.03 USD
-3.66
CN¥1.15B 169.44M USD CN¥922.39K 136.1K USD CN¥20.13 2.97 USD CN¥21.47 3.17 USD CN¥1.15B 169.44M USD 0 -CN¥1.06 -0.1 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.35 0.35 USD
-4.86
CN¥1.07B 157.43M USD CN¥5.70M 841.28K USD CN¥2.35 0.35 USD CN¥2.50 0.37 USD CN¥1.07B 157.43M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-2.16
$157.22M $110.60K $0.32 $0.32 $157.22M 31.69 $0.01
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.58 1.12 USD
-2.57
CN¥1.02B 150.18M USD CN¥2.54M 374.2K USD CN¥7.51 1.11 USD CN¥8.09 1.19 USD CN¥1.02B 150.18M USD 0 -CN¥0.53 -0.07 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.22 0.33 USD
-5.13
CN¥990.33M 146.12M USD CN¥7.33M 1.08M USD CN¥2.22 0.33 USD CN¥2.35 0.35 USD CN¥990.33M 146.12M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.69 1.58 USD
-3.26
CN¥985.24M 145.37M USD CN¥1.41M 208.27K USD CN¥10.52 1.55 USD CN¥11.10 1.64 USD CN¥985.24M 145.37M USD 0 -CN¥1.10 -0.1 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.91
+0.22
$120.49M $34.40K $0.90 $0.91 $120.49M 30.30 $0.03
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.40
-1
$104.01M $48.30K $0.40 $0.40 $104.01M 39.60 $0.01
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
-0.2
$92.38M $117.10K $0.50 $0.51 $92.38M 12.72 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
-1.47
$64.61M $59.02K $0.20 $0.20 $64.61M 0 -$0.03
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.74 0.11 USD
-2.63
CN¥247.51M 36.52M USD CN¥3.01M 443.47K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥247.51M 36.52M USD 0 -CN¥0.84 -0.1 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.43 0.06 USD
+2.38
CN¥71.38M 10.53M USD CN¥6.90M 1.02M USD CN¥0.39 0.06 USD CN¥0.44 0.06 USD CN¥71.38M 10.53M USD 4.29 CN¥0.10 0.01 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥11.40M 1.68M USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.16 0.02 USD
0
CN¥52.62M 7.76M USD CN¥9.26M 1.37M USD CN¥0.15 0.02 USD CN¥0.17 0.03 USD CN¥52.62M 7.76M USD 0 CN¥0.00 0 USD
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.24 0.04 USD
-11.11
CN¥46.94M 6.93M USD CN¥15.22M 2.25M USD CN¥0.24 0.04 USD CN¥0.27 0.04 USD CN¥46.94M 6.93M USD 6.00 CN¥0.04 0.005 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.36 0.05 USD
0
CN¥40.77M 6.02M USD CN¥3.87M 571.49K USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥40.77M 6.02M USD 0 -CN¥2.73 -0.4 USD
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.88 0.13 USD
-0.68
CN¥0.00 0 USD CN¥6.22M 917.14K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.61 0.09 USD
-0.16
CN¥0.00 0 USD CN¥245.05M 36.16M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.15 0.17 USD
-0.95
CN¥0.00 0 USD CN¥218.10M 32.18M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS CN CN¥1.25 0.18 USD
+0.4
CN¥0.00 0 USD CN¥329.42M 48.61M USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS CN CN¥1.43 0.21 USD
-1.52
CN¥0.00 0 USD CN¥5.98M 882.52K USD CN¥1.43 0.21 USD CN¥1.46 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS CN CN¥1.45 0.21 USD
+4.09
CN¥0.00 0 USD CN¥8.06M 1.19M USD CN¥1.40 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 ETF 513500.SS CN CN¥2.52 0.37 USD
-0.24
CN¥0.00 0 USD CN¥108.50M 16.01M USD CN¥2.51 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS CN CN¥1.71 0.25 USD
-0.17
CN¥0.00 0 USD CN¥1.38M 203.66K USD CN¥1.71 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency