Page de résultat 20 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAFANG 600448.SS | $2.4 0.33 USD |
-4.76
|
$1.51B 210.17M USD | $16.93M 2.35M USD | $2.39 0.33 USD | $2.55 0.35 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.33 1.58 USD |
-3.08
|
$1.51B 210.06M USD | $2.76M 384.23K USD | $11.25 1.56 USD | $12 1.67 USD | $1.51B 210.06M USD | 0 | -$0.9 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.4M 194.34K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $10.73 1.49 USD |
-9.38
|
$1.5B 208.87M USD | $5.05M 702.21K USD | $10.7 1.49 USD | $11.84 1.65 USD | $1.5B 208.87M USD | 17.03 | $0.63 0.09 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $13.02M 1.81M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.01 1.67 USD |
+1.87
|
$1.47B 203.98M USD | $1.08M 150.84K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.47B 203.98M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.94 2.36 USD |
-0.94
|
$1.47B 203.97M USD | $3.16M 439.36K USD | $16.52 2.3 USD | $17.61 2.45 USD | $1.47B 203.97M USD | 39.39 | $0.43 0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $12.93 1.8 USD |
+1.09
|
$1.46B 203.15M USD | $779.12K 108.33K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.46B 203.15M USD | 43.10 | $0.3 0.04 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.4M 194.44K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
+20.02
|
$1.45B 201.51M USD | $9.5M 1.32M USD | $12.08 1.68 USD | $14.39 2 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| LANGFANG DEV 600149.SS | $3.78 0.53 USD |
-2.83
|
$1.44B 199.81M USD | $11.66M 1.62M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.44B 199.81M USD | 20.99 | $0.18 0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.92 0.41 USD |
+6.18
|
$1.44B 199.79M USD | $56.18M 7.81M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.44B 199.79M USD | 0 | -$0.09 -0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.66 2.46 USD |
+1.49
|
$1.43B 199.28M USD | $1.05M 146.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.43B 199.28M USD | 24.87 | $0.71 0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.85 0.95 USD |
-5.65
|
$1.41B 196.35M USD | $10.16M 1.41M USD | $6.73 0.94 USD | $7.17 1 USD | $1.41B 196.35M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.06 0.98 USD |
-7.59
|
$1.41B 196.33M USD | $5.59M 777.93K USD | $7.03 0.98 USD | $7.67 1.07 USD | $1.41B 196.33M USD | 26.14 | $0.27 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.02 1.95 USD |
+2.94
|
$1.4B 194.94M USD | $1.04M 144.74K USD | $13.82 1.92 USD | $14.75 2.05 USD | $1.4B 194.94M USD | 0 | -$0.51 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $6.98M 970.58K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.88 0.68 USD |
-4.87
|
$1.39B 193.03M USD | $6.23M 865.55K USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.39B 193.03M USD | 0 | -$0.05 -0.006 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.45 1.04 USD |
+2.9
|
$1.38B 192.09M USD | $2.53M 352.38K USD | $7.28 1.01 USD | $7.67 1.07 USD | $1.38B 192.09M USD | 0 | -$0.77 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.3 0.6 USD |
+0.47
|
$1.38B 191.99M USD | $8.54M 1.19M USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.38B 191.99M USD | 0 | -$0.14 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.82 1.92 USD |
-8.9
|
$1.37B 190.72M USD | $2.16M 300.08K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.37B 190.72M USD | 0 | -$2.22 -0.3 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.26 1.57 USD |
+1.26
|
$1.35B 187.88M USD | $4.02M 558.64K USD | $11.17 1.55 USD | $11.92 1.66 USD | $1.35B 187.88M USD | 0 | -$1.18 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.5 1.6 USD |
-1.63
|
$1.34B 186.08M USD | $2.24M 311.53K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.34B 186.08M USD | 0 | -$0.7 -0.09 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.18 0.58 USD |
-7.11
|
$1.34B 185.99M USD | $3.21M 446.82K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.34B 185.99M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.95 1.11 USD |
+5.19
|
$1.34B 185.71M USD | $1.08M 150.18K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.34B 185.71M USD | 0 | -$0.35 -0.04 USD | |
| LANGSHA 600137.SS | $13.7 1.9 USD |
+1.71
|
$1.33B 185.19M USD | $1.5M 208.48K USD | $13.3 1.85 USD | $14.09 1.96 USD | $1.33B 185.19M USD | 48.92 | $0.28 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.06 2.09 USD |
+1.76
|
$1.33B 184.54M USD | $1.64M 228.51K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 184.54M USD | 55.77 | $0.27 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
+7.49
|
$1.32B 183.4M USD | $16.15M 2.25M USD | $4.45 0.62 USD | $5.14 0.71 USD | $1.32B 183.4M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.67 1.48 USD |
-2.02
|
$1.31B 182.78M USD | $1.45M 201.13K USD | $10.54 1.47 USD | $11.37 1.58 USD | $1.31B 182.78M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $2.48M 345.11K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.88 0.68 USD |
-4.87
|
$1.29B 179.31M USD | $10.59M 1.47M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 179.31M USD | 0 | -$0.33 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $20.43M 2.84M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.87 1.09 USD |
-5.64
|
$1.27B 176.44M USD | $4.18M 580.82K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.27B 176.44M USD | 0 | -$0.74 -0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12 1.67 USD |
-6.03
|
$1.26B 175.22M USD | $1.92M 267.54K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.26B 175.22M USD | 0 | -$0.24 -0.03 USD | |
| BUT'ONE 600455.SS | $20.15 2.8 USD |
-6.32
|
$1.26B 174.99M USD | $2.88M 399.79K USD | $19.9 2.77 USD | $21.73 3.02 USD | $1.26B 174.99M USD | 38.75 | $0.52 0.07 USD | |
| Qibu Corporation Limited 603557.SS | $1.99 0.28 USD |
-4.78
|
$1.24B 172.5M USD | $8.43M 1.17M USD | $1.99 0.28 USD | $2.08 0.29 USD | $1.24B 172.5M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.34 1.16 USD |
+4
|
$1.23B 171.66M USD | $1.85M 257.69K USD | $8.13 1.13 USD | $8.66 1.2 USD | $1.23B 171.66M USD | 0 | -$0.35 -0.04 USD | |
| FYNEX TEXTILE 600493.SS | $4.51 0.63 USD |
-4.86
|
$1.23B 170.57M USD | $8.87M 1.23M USD | $4.48 0.62 USD | $4.78 0.66 USD | $1.23B 170.57M USD | 22.55 | $0.2 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.13M 157.8K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.05 1.81 USD |
-6.05
|
$1.22B 169.36M USD | $4.06M 564.53K USD | $12.93 1.8 USD | $14.18 1.97 USD | $1.22B 169.36M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.33M 323.46K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.81 1.09 USD |
-7.02
|
$1.2B 166.46M USD | $3.27M 454.2K USD | $7.8 1.08 USD | $8.48 1.18 USD | $1.2B 166.46M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.38 1.58 USD |
-0.35
|
$1.17B 162.71M USD | $1.36M 189.21K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.17B 162.71M USD | 162.57 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.98 0.41 USD |
-1.65
|
$1.17B 162.14M USD | $20.24M 2.81M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.17B 162.14M USD | 0 | -$0.76 -0.1 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $186.4K 25.92K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.36M 189.07K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.59 1.47 USD |
-1.03
|
$1.15B 159.38M USD | $2.51M 348.72K USD | $10.48 1.46 USD | $11.35 1.58 USD | $1.15B 159.38M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.77 1.5 USD |
-1.37
|
$1.13B 156.74M USD | $2.54M 352.82K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.13B 156.74M USD | 48.95 | $0.22 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $4.85 0.67 USD |
-4.34
|
$1.12B 155.31M USD | $6.24M 867.31K USD | $4.8 0.67 USD | $5.2 0.72 USD | $1.12B 155.31M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.4 0.47 USD |
-2.86
|
$1.09B 151.25M USD | $11.58M 1.61M USD | $3.26 0.45 USD | $3.49 0.49 USD | $1.09B 151.25M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $4.37M 607.01K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.9 2.21 USD |
+1.47
|
$1.08B 150.33M USD | $945.72K 131.5K USD | $15.73 2.19 USD | $16.77 2.33 USD | $1.08B 150.33M USD | 46.76 | $0.34 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $20.62 2.87 USD |
+1.08
|
$1.07B 149.24M USD | $590.1K 82.05K USD | $20.55 2.86 USD | $22.08 3.07 USD | $1.07B 149.24M USD | 128.87 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.12 — |
+1.73
|
$148.46M — | $148.5K — | $1.11 — | $1.13 — | $148.46M — | 56.00 | $0.02 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.32 1.85 USD |
+2.38
|
$1.07B 148.33M USD | $1.71M 238.23K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.07B 148.33M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.72 1.91 USD |
+2.85
|
$1.06B 147.27M USD | $1.38M 192.31K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.06B 147.27M USD | 0 | -$0.57 -0.07 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.08 1.82 USD |
-0.23
|
$1.05B 145.51M USD | $789.64K 109.79K USD | $13.02 1.81 USD | $13.87 1.93 USD | $1.05B 145.51M USD | 163.50 | $0.08 0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.4 2.56 USD |
-2.07
|
$1.03B 142.9M USD | $1.77M 246.78K USD | $18.4 2.56 USD | $19.9 2.77 USD | $1.03B 142.9M USD | 0 | -$0.1 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.4 0.33 USD |
-4.76
|
$1.03B 142.63M USD | $5.01M 696.38K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 142.63M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.22 0.73 USD |
-8.73
|
$1.02B 141.97M USD | $8.39M 1.17M USD | $5.15 0.72 USD | $5.63 0.78 USD | $1.02B 141.97M USD | 0 | -$0.04 -0.005 USD | |
| QHHD 600243.SS | $2.31 0.32 USD |
-3.35
|
$1.01B 140.95M USD | $23.1M 3.21M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.01B 140.95M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.95 0.41 USD |
-4.53
|
$970.14M 134.89M USD | $2.66M 370.08K USD | $2.94 0.41 USD | $3.08 0.43 USD | $970.14M 134.89M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.93 0.82 USD |
+1.37
|
$948.8M 131.92M USD | $2.86M 398.12K USD | $5.86 0.81 USD | $6.26 0.87 USD | $948.8M 131.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.8 0.81 USD |
-1.36
|
$881.23M 122.53M USD | $3.14M 437.03K USD | $5.76 0.8 USD | $6.17 0.86 USD | $881.23M 122.53M USD | 0 | -$0.47 -0.06 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $10.48M 1.46M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.02 1.39 USD |
+4.48
|
$765.67M 106.46M USD | $1.12M 156.22K USD | $9.68 1.35 USD | $10.36 1.44 USD | $765.67M 106.46M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
-1.8
|
$95.28M — | $950.4K — | $0.27 — | $0.2899 — | $95.28M — | 27.30 | $0.01 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.1 0.71 USD |
-0.97
|
$684.81M 95.22M USD | $2.72M 377.74K USD | $5.03 0.7 USD | $5.51 0.77 USD | $684.81M 95.22M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.28
|
$77.86M — | $543.77K — | $0.4299 — | $0.46 — | $77.86M — | 42.89 | $0.01 — | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $1.68M 233.91K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.88 0.12 USD |
-1.67
|
$0 0 USD | $3.68M 512.07K USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.53 0.07 USD |
-1.3
|
$0 0 USD | $20.38M 2.83M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $7.46 1.04 USD |
-3.87
|
$0 0 USD | $6.49M 901.95K USD | $7.29 1.01 USD | $7.8 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $33.37M 4.64M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.24 0.17 USD |
-0.24
|
$0 0 USD | $36.48M 5.07M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.4 0.19 USD |
+5.34
|
$0 0 USD | $25.91M 3.6M USD | $1.35 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.6999 0.1 USD |
-0.57
|
$0 0 USD | $20.45M 2.84M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.77 0.25 USD |
+3.87
|
$0 0 USD | $445.74M 61.98M USD | $1.74 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.37 0.19 USD |
+1.93
|
$0 0 USD | $6.23M 866.27K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $54.15 7.53 USD |
+2.87
|
$0 0 USD | $2.4M 333.92K USD | $51.73 7.19 USD | $55.21 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.48 0.21 USD |
+0.54
|
$0 0 USD | $1.53M 212.93K USD | $1.47 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.8599 0.12 USD |
-1.15
|
$0 0 USD | $6.32M 878.8K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $14.84 2.06 USD |
-0.54
|
$0 0 USD | $4.28M 594.54K USD | $14.7 2.04 USD | $15.75 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.25 0.17 USD |
+2.29
|
$0 0 USD | $8.61M 1.2M USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.51 0.07 USD |
-2.32
|
$0 0 USD | $5.81M 807.88K USD | $0.5 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $6.8 0.95 USD |
+0.44
|
$0 0 USD | $14.86M 2.07M USD | $6.74 0.94 USD | $6.83 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.6099 0.08 USD |
-1.14
|
$0 0 USD | $10.49M 1.46M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.26 0.18 USD |
+2.94
|
$0 0 USD | $572.6K 79.62K USD | $1.22 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $173.52K 24.13K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $2.98 0.41 USD |
+1.4
|
$0 0 USD | $238.51M 33.16M USD | $2.94 0.41 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9 0.13 USD |
+0.56
|
$0 0 USD | $5.88M 818.02K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.23 0.17 USD |
+0.91
|
$0 0 USD | $1.34M 185.96K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8 0.11 USD |
-1.84
|
$0 0 USD | $176.31K 24.52K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $44.36M 6.17M USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.19 0.17 USD |
+5.39
|
$0 0 USD | $120.71M 16.78M USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $17.88 2.49 USD |
+3.23
|
$0 0 USD | $1.09M 151.16K USD | $17.41 2.42 USD | $18.12 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.98
|
$0 0 USD | $2.21B 306.79M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||