Trang kết quả 20 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.33 0.93 USD |
-2.76
|
CN¥1.87B 275.55M USD | CN¥4.25M 626.37K USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥1.87B 275.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥1.86B 274.55M USD | CN¥3.90M 575.84K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥1.86B 274.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.24 1.66 USD |
-1.23
|
CN¥1.86B 274.21M USD | CN¥2.38M 351.43K USD | CN¥11.03 1.63 USD | CN¥11.63 1.72 USD | CN¥1.86B 274.21M USD | 51.09 | CN¥0.22 0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.89 3.52 USD |
-4.74
|
CN¥1.85B 272.59M USD | CN¥2.33M 343.99K USD | CN¥23.73 3.5 USD | CN¥25.19 3.72 USD | CN¥1.85B 272.59M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.78 2.92 USD |
-3.98
|
CN¥1.85B 272.34M USD | CN¥2.14M 315.79K USD | CN¥19.70 2.91 USD | CN¥20.60 3.04 USD | CN¥1.85B 272.34M USD | 282.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.03 2.37 USD |
-4.41
|
CN¥1.84B 271.33M USD | CN¥2.74M 404.88K USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥1.83B 269.94M USD | CN¥2.41M 355.54K USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥1.83B 269.94M USD | 32.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥1.82B 268.36M USD | CN¥10.39M 1.53M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.10 1.49 USD |
-2.23
|
CN¥1.81B 267.31M USD | CN¥2.73M 402.44K USD | CN¥9.96 1.47 USD | CN¥10.33 1.52 USD | CN¥1.81B 267.31M USD | 17.41 | CN¥0.58 0.09 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.60 1.42 USD |
-1.84
|
CN¥1.80B 265.98M USD | CN¥3.57M 526.09K USD | CN¥9.40 1.39 USD | CN¥9.85 1.45 USD | CN¥1.80B 265.98M USD | 15.00 | CN¥0.64 0.09 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥1.78B 262.61M USD | CN¥11.83M 1.75M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥1.78B 262.61M USD | 179.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.83 2.63 USD |
-3.41
|
CN¥1.78B 262.59M USD | CN¥1.65M 242.9K USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥1.78B 262.59M USD | 891.50 | CN¥0.02 0.002 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥1.78B 262.52M USD | CN¥4.18M 617.38K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥1.78B 262.52M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥1.78B 262.21M USD | CN¥7.19M 1.06M USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥1.78B 262.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥1.77B 261.76M USD | CN¥4.99M 736.35K USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥1.77B 261.76M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥1.77B 261.62M USD | CN¥5.67M 836.03K USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥1.77B 261.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥1.77B 260.54M USD | CN¥4.70M 693.17K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥1.77B 260.54M USD | 22.71 | CN¥0.25 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.20 3.13 USD |
-2.44
|
CN¥1.75B 258.57M USD | CN¥898.45K 132.56K USD | CN¥21.03 3.1 USD | CN¥21.73 3.21 USD | CN¥1.75B 258.57M USD | 37.85 | CN¥0.56 0.08 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.75B 258.49M USD | CN¥4.76M 702.37K USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥1.75B 257.79M USD | CN¥5.45M 803.59K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥1.74B 256.86M USD | CN¥24.37M 3.6M USD | CN¥5.92 0.87 USD | CN¥6.43 0.95 USD | CN¥1.74B 256.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥1.74B 256.44M USD | CN¥7.56M 1.12M USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥1.74B 256.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥1.74B 256.22M USD | CN¥8.63M 1.27M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥1.74B 256.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.24 2.1 USD |
-2.6
|
CN¥1.73B 254.95M USD | CN¥2.03M 299.35K USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥1.73B 254.95M USD | 22.96 | CN¥0.62 0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.67 2.02 USD |
-1.8
|
CN¥1.72B 254.29M USD | CN¥1.86M 275.06K USD | CN¥13.33 1.97 USD | CN¥14.00 2.07 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥1.70B 250.73M USD | CN¥9.76M 1.44M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥1.70B 250.73M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.48 0.37 USD |
-3.88
|
CN¥1.70B 250.14M USD | CN¥23.76M 3.51M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.70B 250.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.58 1.56 USD |
-3.2
|
CN¥1.69B 249.77M USD | CN¥6.21M 916.95K USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥1.69B 249.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.17 1.8 USD |
-2.25
|
CN¥1.69B 248.77M USD | CN¥3.26M 480.56K USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥1.69B 248.77M USD | 20.28 | CN¥0.60 0.09 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.68 2.02 USD |
-1.37
|
CN¥1.69B 248.67M USD | CN¥2.41M 356.22K USD | CN¥13.33 1.97 USD | CN¥14.15 2.09 USD | CN¥1.69B 248.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.12 1.05 USD |
-3
|
CN¥1.68B 248.02M USD | CN¥5.33M 786.74K USD | CN¥7.06 1.04 USD | CN¥7.41 1.09 USD | CN¥1.68B 248.02M USD | 59.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.16 1.2 USD |
-7.06
|
CN¥1.67B 245.84M USD | CN¥15.14M 2.23M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥1.67B 245.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.24 1.22 USD |
-0.84
|
CN¥1.65B 243.16M USD | CN¥4.22M 623.33K USD | CN¥8.01 1.18 USD | CN¥8.43 1.24 USD | CN¥1.65B 243.16M USD | 27.46 | CN¥0.30 0.04 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥1.65B 242.88M USD | CN¥3.38M 498.46K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥1.65B 242.88M USD | 88.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.59 2.6 USD |
-3.56
|
CN¥1.65B 242.84M USD | CN¥1.42M 209.95K USD | CN¥17.37 2.56 USD | CN¥18.20 2.69 USD | CN¥1.65B 242.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥1.63B 240.21M USD | CN¥3.57M 526.65K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥1.63B 240.21M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥1.62B 239.68M USD | CN¥5.29M 780.54K USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥1.62B 239.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥1.62B 238.82M USD | CN¥16.12M 2.38M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥1.62B 238.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
-1.53
|
CN¥1.62B 238.4M USD | CN¥1.25M 184.08K USD | CN¥16.92 2.5 USD | CN¥17.74 2.62 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.33
|
$237.82M — | $779.50K — | $0.22 — | $0.23 — | $237.82M — | 22.19 | $0.01 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥1.61B 236.98M USD | CN¥3.82M 563.2K USD | CN¥6.07 0.9 USD | CN¥6.45 0.95 USD | CN¥1.61B 236.98M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.47 2.43 USD |
-1.55
|
CN¥1.60B 236.25M USD | CN¥1.76M 260.36K USD | CN¥16.26 2.4 USD | CN¥16.77 2.47 USD | CN¥1.60B 236.25M USD | 51.46 | CN¥0.32 0.05 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥23.95 3.53 USD |
-2.92
|
CN¥1.60B 235.63M USD | CN¥1.33M 196.13K USD | CN¥23.94 3.53 USD | CN¥24.63 3.63 USD | CN¥1.60B 235.63M USD | 34.21 | CN¥0.70 0.1 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.05 1.93 USD |
-1.06
|
CN¥1.59B 235.21M USD | CN¥1.51M 222.78K USD | CN¥12.76 1.88 USD | CN¥13.21 1.95 USD | CN¥1.59B 235.21M USD | 54.37 | CN¥0.24 0.04 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥1.59B 234.35M USD | CN¥17.86M 2.64M USD | CN¥4.17 0.62 USD | CN¥4.66 0.69 USD | CN¥1.59B 234.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥1.59B 234.08M USD | CN¥1.49M 220.22K USD | CN¥20.63 3.04 USD | CN¥21.98 3.24 USD | CN¥1.59B 234.08M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.52 3.03 USD |
-1.68
|
CN¥1.58B 233.74M USD | CN¥2.28M 337.08K USD | CN¥19.72 2.91 USD | CN¥20.97 3.09 USD | CN¥1.58B 233.74M USD | 228.00 | CN¥0.09 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
-2.39
|
$233.21M — | $618.90K — | $0.32 — | $0.34 — | $233.21M — | 0 | -$0.02 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.71
|
$231.12M — | $113.60K — | $0.42 — | $0.42 — | $231.12M — | 10.47 | $0.04 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.02 0.15 USD |
-3.77
|
CN¥1.56B 230.23M USD | CN¥104.97M 15.49M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥1.56B 230.23M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥1.55B 228.86M USD | CN¥4.27M 629.3K USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥1.55B 228.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.21 1.36 USD |
-2.13
|
CN¥1.55B 228.3M USD | CN¥2.27M 334.3K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥1.55B 228.3M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥1.54B 227.44M USD | CN¥4.58M 676.22K USD | CN¥4.09 0.6 USD | CN¥4.32 0.64 USD | CN¥1.54B 227.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥1.54B 226.63M USD | CN¥8.32M 1.23M USD | CN¥3.38 0.5 USD | CN¥3.58 0.53 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥1.53B 225.2M USD | CN¥9.60M 1.42M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $61.80K — | $0.42 — | $0.42 — | $224.31M — | 42.00 | $0.01 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.88 2.93 USD |
-2.02
|
CN¥1.52B 224.14M USD | CN¥2.01M 296.64K USD | CN¥19.26 2.84 USD | CN¥20.29 2.99 USD | CN¥1.52B 224.14M USD | 53.72 | CN¥0.37 0.05 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥20.46 3.02 USD |
-0.1
|
CN¥1.49B 220.05M USD | CN¥1.06M 157.1K USD | CN¥20.01 2.95 USD | CN¥20.80 3.07 USD | CN¥1.49B 220.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.29 2.7 USD |
-2.71
|
CN¥1.46B 216.13M USD | CN¥1.64M 241.83K USD | CN¥18.05 2.66 USD | CN¥18.91 2.79 USD | CN¥1.46B 216.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.94 2.06 USD |
-2.52
|
CN¥1.46B 215.29M USD | CN¥2.05M 302.74K USD | CN¥13.90 2.05 USD | CN¥14.36 2.12 USD | CN¥1.46B 215.29M USD | 29.04 | CN¥0.48 0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥1.46B 215.11M USD | CN¥7.62M 1.12M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥1.46B 215.11M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.67 1.43 USD |
-2.22
|
CN¥1.45B 213.63M USD | CN¥3.22M 475.09K USD | CN¥9.41 1.39 USD | CN¥9.95 1.47 USD | CN¥1.45B 213.63M USD | 241.75 | CN¥0.04 0.005 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥1.44B 212.81M USD | CN¥4.96M 732.13K USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥1.44B 212.81M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.17 1.21 USD |
+2.38
|
CN¥1.44B 212.01M USD | CN¥4.32M 637.04K USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥1.44B 212.01M USD | 74.27 | CN¥0.11 0.02 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.65 1.28 USD |
-2.81
|
CN¥1.39B 205.57M USD | CN¥3.61M 533.21K USD | CN¥8.50 1.25 USD | CN¥8.90 1.31 USD | CN¥1.39B 205.57M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.21 2.98 USD |
-2.65
|
CN¥1.37B 202.77M USD | CN¥969.56K 143.06K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥1.37B 202.77M USD | 44.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.97 2.36 USD |
-5.78
|
CN¥1.37B 202.52M USD | CN¥2.13M 313.66K USD | CN¥15.97 2.36 USD | CN¥16.77 2.47 USD | CN¥1.37B 202.52M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.72 3.2 USD |
-1.99
|
CN¥1.36B 200.16M USD | CN¥1.52M 224.66K USD | CN¥21.33 3.15 USD | CN¥22.15 3.27 USD | CN¥1.36B 200.16M USD | 29.75 | CN¥0.73 0.11 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$192.35M — | $294.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$186.23M — | $607.00K — | $0.37 — | $0.38 — | $186.23M — | 12.53 | $0.03 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥1.24B 183.4M USD | CN¥2.19M 322.66K USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥1.24B 183.4M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.13 0.17 USD |
+4.63
|
CN¥1.23B 181.17M USD | CN¥5.20M 766.95K USD | CN¥1.13 0.17 USD | CN¥1.13 0.17 USD | CN¥1.23B 181.17M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.74 0.55 USD |
-0.27
|
CN¥1.20B 177.2M USD | CN¥2.46M 362.71K USD | CN¥3.65 0.54 USD | CN¥3.83 0.57 USD | CN¥1.20B 177.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.34 3 USD |
-1.31
|
CN¥1.14B 167.63M USD | CN¥915.60K 135.09K USD | CN¥19.67 2.9 USD | CN¥20.67 3.05 USD | CN¥1.14B 167.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥1.08B 160.07M USD | CN¥4.80M 708.46K USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥1.08B 160.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.94
|
$159.21M — | $64.45K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.40 1.09 USD |
-4.76
|
CN¥993.65M 146.61M USD | CN¥2.46M 363.02K USD | CN¥7.26 1.07 USD | CN¥7.65 1.13 USD | CN¥993.65M 146.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.64 1.57 USD |
-1.12
|
CN¥980.64M 144.69M USD | CN¥1.05M 154.67K USD | CN¥10.38 1.53 USD | CN¥10.93 1.61 USD | CN¥980.64M 144.69M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥954.65M 140.86M USD | CN¥12.66M 1.87M USD | CN¥2.11 0.31 USD | CN¥2.22 0.33 USD | CN¥954.65M 140.86M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
0
|
$118.37M — | $84.74K — | $0.88 — | $0.90 — | $118.37M — | 29.76 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.25
|
$104.27M — | $40.50K — | $0.39 — | $0.40 — | $104.27M — | 39.70 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.19
|
$92.93M — | $345.50K — | $0.50 — | $0.52 — | $92.93M — | 12.80 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-2.48
|
$63.33M — | $245.60K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
+6.67
|
CN¥68.06M 10.04M USD | CN¥20.87M 3.08M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
-5.88
|
CN¥52.62M 7.76M USD | CN¥6.93M 1.02M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.36 0.05 USD |
+2.86
|
CN¥40.77M 6.02M USD | CN¥2.84M 419.02K USD | CN¥0.34 0.05 USD | CN¥0.37 0.05 USD | CN¥40.77M 6.02M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.85 0.13 USD |
-2.62
|
CN¥0.00 0 USD | CN¥8.56M 1.26M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.60 0.09 USD |
-3.23
|
CN¥0.00 0 USD | CN¥207.13M 30.56M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.13 0.17 USD |
-1.65
|
CN¥0.00 0 USD | CN¥183.89M 27.13M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.23 0.18 USD |
-2.07
|
CN¥0.00 0 USD | CN¥62.14M 9.17M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.42 0.21 USD |
-0.56
|
CN¥0.00 0 USD | CN¥2.82M 415.67K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.42 0.21 USD |
-2.54
|
CN¥0.00 0 USD | CN¥12.12M 1.79M USD | CN¥1.39 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.48 0.37 USD |
-1.43
|
CN¥0.00 0 USD | CN¥158.69M 23.41M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.68 0.25 USD |
-2.27
|
CN¥0.00 0 USD | CN¥974.90K 143.84K USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||