Trang kết quả 20 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (40)
- Năng lượng mặt trời (9)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.72 1.58 USD |
-1.92
|
CN¥1.89B 278.19M USD | CN¥1.70M 251.05K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.89B 278.19M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.12 2.38 USD |
-2.42
|
CN¥1.88B 276.79M USD | CN¥2.03M 299.07K USD | CN¥16.10 2.38 USD | CN¥17.17 2.53 USD | CN¥1.88B 276.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥1.87B 275.92M USD | CN¥2.95M 435.27K USD | CN¥10.75 1.59 USD | CN¥11.17 1.65 USD | CN¥1.87B 275.92M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.52 3.18 USD |
-3.76
|
CN¥1.86B 274.97M USD | CN¥1.28M 188.92K USD | CN¥21.46 3.17 USD | CN¥22.64 3.34 USD | CN¥1.86B 274.97M USD | 43.91 | CN¥0.49 0.07 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥1.86B 274.44M USD | CN¥4.72M 697.13K USD | CN¥6.46 0.95 USD | CN¥6.81 1 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥1.86B 274.32M USD | CN¥14.44M 2.13M USD | CN¥2.21 0.33 USD | CN¥2.32 0.34 USD | CN¥1.86B 274.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.20 1.65 USD |
-4.44
|
CN¥1.85B 273.23M USD | CN¥2.08M 306.29K USD | CN¥11.15 1.65 USD | CN¥11.78 1.74 USD | CN¥1.85B 273.23M USD | 50.90 | CN¥0.22 0.03 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥1.83B 270.34M USD | CN¥6.00M 884.75K USD | CN¥5.52 0.81 USD | CN¥5.91 0.87 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.68 0.54 USD |
-2.9
|
CN¥1.83B 269.94M USD | CN¥20.51M 3.03M USD | CN¥3.68 0.54 USD | CN¥3.94 0.58 USD | CN¥1.83B 269.94M USD | 184.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥1.83B 269.7M USD | CN¥1.76M 259.67K USD | CN¥10.09 1.49 USD | CN¥10.49 1.55 USD | CN¥1.83B 269.7M USD | 17.56 | CN¥0.58 0.09 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥1.82B 267.98M USD | CN¥4.49M 661.79K USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥1.82B 267.98M USD | 172.33 | CN¥0.03 0.004 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.75 1.59 USD |
-2.98
|
CN¥1.81B 266.96M USD | CN¥2.16M 319.32K USD | CN¥10.70 1.58 USD | CN¥11.14 1.64 USD | CN¥1.81B 266.96M USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.82 0.86 USD |
-2.51
|
CN¥1.81B 266.96M USD | CN¥4.10M 604.29K USD | CN¥5.76 0.85 USD | CN¥6.01 0.89 USD | CN¥1.81B 266.96M USD | 23.28 | CN¥0.25 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.85 3.22 USD |
-5.41
|
CN¥1.81B 266.5M USD | CN¥1.14M 167.76K USD | CN¥21.61 3.19 USD | CN¥23.03 3.4 USD | CN¥1.81B 266.5M USD | 39.01 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.82 0.71 USD |
-4.17
|
CN¥1.80B 266.07M USD | CN¥7.46M 1.1M USD | CN¥4.79 0.71 USD | CN¥5.05 0.75 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.57 1.41 USD |
-4.01
|
CN¥1.80B 265.15M USD | CN¥2.61M 384.43K USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥1.80B 265.15M USD | 14.95 | CN¥0.64 0.09 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.75 0.41 USD |
-6.46
|
CN¥1.79B 264.51M USD | CN¥8.91M 1.32M USD | CN¥2.74 0.4 USD | CN¥2.91 0.43 USD | CN¥1.79B 264.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥1.79B 264.46M USD | CN¥3.05M 449.97K USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥1.79B 264.46M USD | 68.16 | CN¥0.12 0.02 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.10 2.82 USD |
-2.65
|
CN¥1.78B 262.98M USD | CN¥1.80M 264.97K USD | CN¥19.04 2.81 USD | CN¥19.81 2.92 USD | CN¥1.78B 262.98M USD | 272.85 | CN¥0.07 0.01 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.75 0.41 USD |
-6.78
|
CN¥1.78B 262.16M USD | CN¥11.21M 1.65M USD | CN¥2.73 0.4 USD | CN¥2.97 0.44 USD | CN¥1.78B 262.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.74 0.7 USD |
-4.05
|
CN¥1.77B 261.06M USD | CN¥2.67M 393.45K USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥1.77B 261.06M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.64 2.6 USD |
-4.23
|
CN¥1.76B 259.79M USD | CN¥2.03M 300.24K USD | CN¥17.54 2.59 USD | CN¥18.76 2.77 USD | CN¥1.76B 259.79M USD | 882.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥1.74B 256.9M USD | CN¥8.70M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥1.74B 256.9M USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.52 1.85 USD |
-3.02
|
CN¥1.73B 255.92M USD | CN¥1.89M 278.49K USD | CN¥12.42 1.83 USD | CN¥13.02 1.92 USD | CN¥1.73B 255.92M USD | 20.86 | CN¥0.60 0.09 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.26 2.1 USD |
-3.65
|
CN¥1.73B 255.31M USD | CN¥1.71M 252.11K USD | CN¥14.21 2.1 USD | CN¥14.92 2.2 USD | CN¥1.73B 255.31M USD | 23.00 | CN¥0.62 0.09 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥1.73B 255.09M USD | CN¥7.27M 1.07M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥1.73B 255.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥1.72B 253.43M USD | CN¥2.27M 334.94K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥1.72B 253.27M USD | CN¥5.43M 800.93K USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥1.72B 253.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.13 3.27 USD |
-4.36
|
CN¥1.71B 252.51M USD | CN¥1.41M 208.28K USD | CN¥21.70 3.2 USD | CN¥24.01 3.54 USD | CN¥1.71B 252.51M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥1.70B 251.15M USD | CN¥24.15M 3.56M USD | CN¥2.46 0.36 USD | CN¥2.60 0.38 USD | CN¥1.70B 251.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.51 1.99 USD |
-4.12
|
CN¥1.70B 250.3M USD | CN¥1.67M 246.21K USD | CN¥13.48 1.99 USD | CN¥14.19 2.09 USD | CN¥1.70B 250.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.39 0.94 USD |
-8.58
|
CN¥1.69B 250.05M USD | CN¥24.28M 3.58M USD | CN¥6.29 0.93 USD | CN¥7.00 1.03 USD | CN¥1.69B 250.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.14 0.91 USD |
-5.97
|
CN¥1.68B 248.59M USD | CN¥6.32M 931.95K USD | CN¥6.12 0.9 USD | CN¥6.55 0.97 USD | CN¥1.68B 248.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.19 1.21 USD |
-2.62
|
CN¥1.67B 246.75M USD | CN¥3.56M 525.47K USD | CN¥8.06 1.19 USD | CN¥8.40 1.24 USD | CN¥1.67B 246.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.83 2.63 USD |
-5.26
|
CN¥1.67B 246.15M USD | CN¥2.09M 308.1K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥1.67B 246.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.99 1.03 USD |
-3.72
|
CN¥1.65B 243.49M USD | CN¥4.58M 675.97K USD | CN¥6.97 1.03 USD | CN¥7.36 1.09 USD | CN¥1.65B 243.49M USD | 58.25 | CN¥0.12 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥1.63B 241.09M USD | CN¥3.48M 513.42K USD | CN¥8.13 1.2 USD | CN¥8.51 1.26 USD | CN¥1.63B 241.09M USD | 45.38 | CN¥0.18 0.03 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
-5.72
|
CN¥1.63B 239.83M USD | CN¥3.09M 455.94K USD | CN¥4.40 0.65 USD | CN¥4.78 0.71 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.68 2.46 USD |
-3.42
|
CN¥1.62B 239.26M USD | CN¥1.73M 255.86K USD | CN¥16.53 2.44 USD | CN¥17.35 2.56 USD | CN¥1.62B 239.26M USD | 52.12 | CN¥0.32 0.05 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.11 1.49 USD |
+1.92
|
CN¥1.62B 238.67M USD | CN¥5.44M 802.81K USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥1.62B 238.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.95 3.09 USD |
-3.63
|
CN¥1.62B 238.63M USD | CN¥1.44M 212.68K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥1.62B 238.63M USD | 232.77 | CN¥0.09 0.01 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.22 3.57 USD |
-3.81
|
CN¥1.61B 238.29M USD | CN¥1.35M 199.47K USD | CN¥24.03 3.55 USD | CN¥25.30 3.73 USD | CN¥1.61B 238.29M USD | 34.60 | CN¥0.70 0.1 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.33 2.56 USD |
-2.97
|
CN¥1.61B 238.12M USD | CN¥1.27M 187.28K USD | CN¥17.23 2.54 USD | CN¥18.09 2.67 USD | CN¥1.61B 238.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥1.60B 236.04M USD | CN¥15.14M 2.23M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥1.60B 236.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
-3.73
|
CN¥1.60B 235.78M USD | CN¥3.47M 511.5K USD | CN¥7.98 1.18 USD | CN¥8.37 1.23 USD | CN¥1.60B 235.78M USD | 26.63 | CN¥0.30 0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.35
|
$234.61M — | $295.30K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥1.59B 234.38M USD | CN¥8.56M 1.26M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.95 1.91 USD |
-2.92
|
CN¥1.58B 233.4M USD | CN¥1.72M 253.67K USD | CN¥12.79 1.89 USD | CN¥13.45 1.98 USD | CN¥1.58B 233.4M USD | 53.95 | CN¥0.24 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.94
|
$231.68M — | $89.30K — | $0.42 — | $0.42 — | $231.68M — | 10.50 | $0.04 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.50 3.02 USD |
-4.65
|
CN¥1.57B 231.13M USD | CN¥1.92M 283.45K USD | CN¥20.23 2.98 USD | CN¥21.72 3.2 USD | CN¥1.57B 231.13M USD | 55.40 | CN¥0.37 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.35 0.64 USD |
-5.23
|
CN¥1.56B 230.64M USD | CN¥9.16M 1.35M USD | CN¥4.31 0.64 USD | CN¥4.63 0.68 USD | CN¥1.56B 230.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥1.56B 230.23M USD | CN¥4.96M 731.52K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥1.56B 230.23M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.79 1.44 USD |
-3.74
|
CN¥1.56B 229.8M USD | CN¥3.25M 479.63K USD | CN¥9.76 1.44 USD | CN¥10.18 1.5 USD | CN¥1.56B 229.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥20.47 3.02 USD |
-2.89
|
CN¥1.55B 229.05M USD | CN¥849.47K 125.34K USD | CN¥20.30 3 USD | CN¥21.16 3.12 USD | CN¥1.55B 229.05M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
-1.38
|
$228.58M — | $44.28K — | $0.42 — | $0.43 — | $228.58M — | 42.80 | $0.01 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.18 3.13 USD |
-4.12
|
CN¥1.54B 227.79M USD | CN¥1.02M 150.97K USD | CN¥21.16 3.12 USD | CN¥22.50 3.32 USD | CN¥1.54B 227.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
-4.08
|
CN¥1.54B 227.04M USD | CN¥7.08M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥1.52B 224.69M USD | CN¥5.88M 868.3K USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥1.52B 224.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.32 — |
-5.12
|
$224.65M — | $720.65K — | $0.31 — | $0.33 — | $224.65M — | 0 | -$0.02 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.39 0.21 USD |
-9.74
|
CN¥1.51B 222.86M USD | CN¥41.03M 6.05M USD | CN¥1.39 0.21 USD | CN¥1.48 0.22 USD | CN¥1.51B 222.86M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.38 2.12 USD |
-2.9
|
CN¥1.51B 222.08M USD | CN¥1.61M 236.93K USD | CN¥14.32 2.11 USD | CN¥14.99 2.21 USD | CN¥1.51B 222.08M USD | 29.95 | CN¥0.48 0.07 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥1.46B 215.65M USD | CN¥2.02M 297.85K USD | CN¥8.62 1.27 USD | CN¥9.15 1.35 USD | CN¥1.46B 215.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.06 0.75 USD |
-3.98
|
CN¥1.44B 212.39M USD | CN¥6.38M 941.69K USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥1.44B 212.39M USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.51 2.58 USD |
-4.21
|
CN¥1.40B 206.91M USD | CN¥1.64M 242.55K USD | CN¥17.38 2.56 USD | CN¥18.40 2.71 USD | CN¥1.40B 206.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.28 1.37 USD |
-3.73
|
CN¥1.39B 205.02M USD | CN¥2.87M 423.67K USD | CN¥9.13 1.35 USD | CN¥9.78 1.44 USD | CN¥1.39B 205.02M USD | 232.00 | CN¥0.04 0.005 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.20 3.28 USD |
-3.14
|
CN¥1.39B 204.58M USD | CN¥1.48M 217.76K USD | CN¥22.10 3.26 USD | CN¥23.01 3.4 USD | CN¥1.39B 204.58M USD | 30.41 | CN¥0.73 0.11 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.88 1.16 USD |
-4.95
|
CN¥1.39B 204.49M USD | CN¥3.56M 525.96K USD | CN¥7.83 1.16 USD | CN¥8.27 1.22 USD | CN¥1.39B 204.49M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.60 1.27 USD |
-9.19
|
CN¥1.39B 204.38M USD | CN¥3.30M 486.51K USD | CN¥8.59 1.27 USD | CN¥9.52 1.4 USD | CN¥1.39B 204.38M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.26 2.99 USD |
-4.03
|
CN¥1.38B 203.27M USD | CN¥927.08K 136.79K USD | CN¥20.18 2.98 USD | CN¥21.20 3.13 USD | CN¥1.38B 203.27M USD | 45.02 | CN¥0.45 0.07 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.77 2.33 USD |
-3.31
|
CN¥1.36B 199.98M USD | CN¥1.32M 195.12K USD | CN¥15.64 2.31 USD | CN¥16.36 2.41 USD | CN¥1.36B 199.98M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $173.30K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.52
|
$189.20M — | $158.40K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥1.27B 188.02M USD | CN¥2.86M 422.65K USD | CN¥11.30 1.67 USD | CN¥11.96 1.76 USD | CN¥1.27B 188.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.08 3.26 USD |
-3.29
|
CN¥1.23B 181.97M USD | CN¥1.02M 149.87K USD | CN¥21.67 3.2 USD | CN¥22.94 3.38 USD | CN¥1.23B 181.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.78 0.56 USD |
-7.35
|
CN¥1.21B 179.1M USD | CN¥3.88M 571.79K USD | CN¥3.76 0.55 USD | CN¥4.10 0.6 USD | CN¥1.21B 179.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥5.18 0.76 USD |
-20.06
|
CN¥1.21B 178.55M USD | CN¥437.36K 64.53K USD | CN¥5.18 0.76 USD | CN¥5.18 0.76 USD | CN¥1.21B 178.55M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.45 0.36 USD |
-5.77
|
CN¥1.11B 164.09M USD | CN¥5.79M 854.93K USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥1.11B 164.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.31
|
$158.22M — | $20.70K — | $0.32 — | $0.32 — | $158.22M — | 31.90 | $0.01 — | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.65 1.57 USD |
-6.99
|
CN¥981.56M 144.83M USD | CN¥1.76M 259.09K USD | CN¥10.65 1.57 USD | CN¥11.49 1.7 USD | CN¥981.56M 144.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.11 1.05 USD |
-3.92
|
CN¥954.71M 140.86M USD | CN¥3.26M 481.08K USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥954.71M 140.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.10 0.31 USD |
-8.3
|
CN¥936.80M 138.22M USD | CN¥12.44M 1.84M USD | CN¥2.09 0.31 USD | CN¥2.40 0.35 USD | CN¥936.80M 138.22M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$121.69M — | $23.50K — | $0.91 — | $0.92 — | $121.69M — | 30.60 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.5
|
$105.32M — | $42.40K — | $0.40 — | $0.40 — | $105.32M — | 40.10 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.99
|
$92.93M — | $165.10K — | $0.50 — | $0.51 — | $92.93M — | 12.80 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.97
|
$63.97M — | $231.00K — | $0.20 — | $0.20 — | $63.97M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥22.89M 3.38M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥5.27M 777.87K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
-0.79
|
CN¥0.00 0 USD | CN¥9.48M 1.4M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.66 0.1 USD |
-4.48
|
CN¥0.00 0 USD | CN¥538.16M 79.4M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.16 0.17 USD |
-1.69
|
CN¥0.00 0 USD | CN¥255.29M 37.67M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥0.00 0 USD | CN¥57.04M 8.42M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.44 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥3.30M 487.51K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.37 0.2 USD |
-1.29
|
CN¥0.00 0 USD | CN¥9.14M 1.35M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.53 0.37 USD |
+0.68
|
CN¥0.00 0 USD | CN¥153.03M 22.58M USD | CN¥2.51 0.37 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.67 0.25 USD |
-1.36
|
CN¥0.00 0 USD | CN¥5.11M 753.32K USD | CN¥1.66 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||