Sonuç Sayfası 20 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSD Water Service Co., Ltd. 603903.SS | $7.98 1.11 USD |
+0.25
|
$2.04B 283.29M USD | $2.69M 374.5K USD | $7.95 1.11 USD | $8.08 1.12 USD | $2.04B 283.29M USD | 0 | -$0.52 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.8 2.06 USD |
+0.2
|
$2.02B 281.13M USD | $1.98M 275.51K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.02B 281.13M USD | 22.42 | $0.66 0.09 USD | |
| *ST KEXIN 600234.SS | $7.68 1.07 USD |
-0.9
|
$2.02B 280.33M USD | $2.29M 319.01K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.02B 280.33M USD | 40.42 | $0.19 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.47 0.9 USD |
-0.31
|
$2.02B 280.22M USD | $3.62M 502.78K USD | $6.46 0.9 USD | $6.52 0.91 USD | $2.02B 280.22M USD | 215.66 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.64
|
$276.6M — | $30.9K — | $0.46 — | $0.4699 — | $276.6M — | 46.39 | $0.01 — | |
| FANLI TECHNOLOGY 600228.SS | $4.77 0.66 USD |
+0.63
|
$1.99B 276.58M USD | $14.75M 2.05M USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.99B 276.58M USD | 0 | -$0.05 -0.006 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.2 0.86 USD |
0
|
$1.98B 275.88M USD | $1.36M 189.29K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.98B 275.88M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.86 3.18 USD |
+0.48
|
$1.98B 275.25M USD | $1.75M 243.87K USD | $22.8 3.17 USD | $23.42 3.26 USD | $1.98B 275.25M USD | 49.69 | $0.46 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.94 1.66 USD |
-0.91
|
$1.98B 275.21M USD | $2M 277.68K USD | $11.93 1.66 USD | $12.12 1.69 USD | $1.98B 275.21M USD | 149.25 | $0.08 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.82 0.39 USD |
-2.42
|
$1.97B 274.32M USD | $34.09M 4.74M USD | $2.79 0.39 USD | $2.89 0.4 USD | $1.97B 274.32M USD | 0 | -$0.65 -0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.29 1.71 USD |
-0.08
|
$1.96B 271.86M USD | $2.34M 325K USD | $12.22 1.7 USD | $12.4 1.72 USD | $1.96B 271.86M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.95 2.63 USD |
-0.16
|
$1.95B 271.5M USD | $1.79M 248.52K USD | $18.81 2.62 USD | $19.8 2.75 USD | $1.95B 271.5M USD | 0 | -$0.86 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.94 2.08 USD |
-0.33
|
$1.95B 271.45M USD | $1.44M 199.86K USD | $14.91 2.07 USD | $15.12 2.1 USD | $1.95B 271.45M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.9 2.21 USD |
-0.69
|
$1.94B 270.05M USD | $670.34K 93.21K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 270.05M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.7 3.16 USD |
-0.79
|
$1.93B 268.71M USD | $692.13K 96.24K USD | $22.68 3.15 USD | $23.3 3.24 USD | $1.93B 268.71M USD | 0 | -$1.02 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.12 1.13 USD |
-0.25
|
$1.92B 266.55M USD | $2.57M 356.65K USD | $8.1 1.13 USD | $8.22 1.14 USD | $1.92B 266.55M USD | 35.30 | $0.23 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.29 2.68 USD |
-1.68
|
$1.91B 266.21M USD | $1.86M 258.52K USD | $19.17 2.67 USD | $19.77 2.75 USD | $1.91B 266.21M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.25 1.29 USD |
0
|
$1.91B 265.15M USD | $2.39M 332.4K USD | $9.21 1.28 USD | $9.35 1.3 USD | $1.91B 265.15M USD | 92.50 | $0.1 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.97 3.47 USD |
-0.32
|
$1.9B 263.87M USD | $1.07M 148.84K USD | $24.9 3.46 USD | $25.53 3.55 USD | $1.9B 263.87M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.64 0.92 USD |
+0.3
|
$1.89B 262.64M USD | $4.98M 692.45K USD | $6.6 0.92 USD | $6.82 0.95 USD | $1.89B 262.64M USD | 166.00 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.24 2.54 USD |
-1.19
|
$1.88B 260.79M USD | $538.39K 74.86K USD | $18.15 2.52 USD | $18.66 2.59 USD | $1.88B 260.79M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.78 0.66 USD |
+1.7
|
$1.87B 260.08M USD | $36.6M 5.09M USD | $4.68 0.65 USD | $4.97 0.69 USD | $1.87B 260.08M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.61 3.14 USD |
-0.31
|
$1.87B 259.96M USD | $573.37K 79.72K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 259.96M USD | 30.55 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.83 1.92 USD |
-0.07
|
$1.84B 256.41M USD | $1.88M 260.97K USD | $13.75 1.91 USD | $13.94 1.94 USD | $1.84B 256.41M USD | 0 | -$1.24 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.75 2.19 USD |
+0.57
|
$1.83B 254.85M USD | $2.33M 323.83K USD | $15.48 2.15 USD | $15.93 2.21 USD | $1.83B 254.85M USD | 0 | -$0.16 -0.02 USD | |
| LANGSHA 600137.SS | $18.76 2.61 USD |
+0.16
|
$1.82B 253.59M USD | $1.66M 230.19K USD | $18.62 2.59 USD | $18.99 2.64 USD | $1.82B 253.59M USD | 64.68 | $0.29 0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.21 0.59 USD |
-4.97
|
$1.79B 249M USD | $21.28M 2.96M USD | $4.21 0.59 USD | $4.52 0.63 USD | $1.79B 249M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.05 1.68 USD |
-0.25
|
$1.78B 248.03M USD | $702.08K 97.62K USD | $11.98 1.67 USD | $12.16 1.69 USD | $1.78B 248.03M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.97
|
$1.77B 246.76M USD | $4.73M 657.65K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.15 0.44 USD |
-1.87
|
$1.76B 245.04M USD | $7.46M 1.04M USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.76B 245.04M USD | 0 | -$0.11 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $2.47 0.34 USD |
+0.41
|
$1.76B 244.58M USD | $16.53M 2.3M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.76B 244.58M USD | 0 | -$0.01 -0.001 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.92
|
$1.75B 243.18M USD | $3.81M 529.81K USD | $6.43 0.89 USD | $6.53 0.91 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| BUT'ONE 600455.SS | $27.93 3.88 USD |
-1.27
|
$1.74B 242.55M USD | $1.29M 178.87K USD | $27.9 3.88 USD | $29.28 4.07 USD | $1.74B 242.55M USD | 51.72 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.13 1.96 USD |
0
|
$1.74B 242.05M USD | $485.84K 67.55K USD | $14.03 1.95 USD | $14.23 1.98 USD | $1.74B 242.05M USD | 0 | -$0.73 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.39 1.86 USD |
-0.45
|
$1.69B 234.94M USD | $967.54K 134.53K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.69B 234.94M USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.99 1.53 USD |
-2.83
|
$1.68B 234.24M USD | $7.59M 1.06M USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.68B 234.24M USD | 0 | -$0.28 -0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.64 2.31 USD |
+0.97
|
$1.68B 233.02M USD | $1.3M 180.79K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.68B 233.02M USD | 0 | -$0.61 -0.08 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.18 1 USD |
-0.69
|
$1.65B 229.92M USD | $1.36M 188.51K USD | $7.14 0.99 USD | $7.3 1.02 USD | $1.65B 229.92M USD | 0 | -$0.94 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.65 2.59 USD |
-0.9
|
$1.64B 228.53M USD | $527.93K 73.41K USD | $18.51 2.57 USD | $18.89 2.63 USD | $1.64B 228.53M USD | 124.33 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.48 1.87 USD |
-2.6
|
$1.64B 228.25M USD | $3.22M 448.16K USD | $13.43 1.87 USD | $13.94 1.94 USD | $1.64B 228.25M USD | 53.92 | $0.25 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.21 2.39 USD |
-0.41
|
$1.61B 223.35M USD | $1.81M 251.82K USD | $17.23 2.4 USD | $17.45 2.43 USD | $1.61B 223.35M USD | 78.22 | $0.22 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.82 1.64 USD |
+0.77
|
$1.58B 219.81M USD | $4.39M 610.57K USD | $11.62 1.62 USD | $11.92 1.66 USD | $1.58B 219.81M USD | 295.50 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.89 2.49 USD |
+0.11
|
$1.57B 217.96M USD | $777.96K 108.17K USD | $17.81 2.48 USD | $17.95 2.5 USD | $1.57B 217.96M USD | 57.70 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.52 2.71 USD |
+4.05
|
$1.56B 217.16M USD | $1.83M 253.94K USD | $18.65 2.59 USD | $19.88 2.76 USD | $1.56B 217.16M USD | 69.71 | $0.28 0.04 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.16 2.66 USD |
-0.21
|
$1.53B 213.36M USD | $853.08K 118.61K USD | $18.91 2.63 USD | $19.21 2.67 USD | $1.53B 213.36M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.4 2 USD |
-0.14
|
$1.51B 209.57M USD | $1.35M 187.56K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 209.57M USD | 43.63 | $0.33 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.57 0.77 USD |
-1.24
|
$1.51B 209.46M USD | $3.32M 461.79K USD | $5.54 0.77 USD | $5.66 0.79 USD | $1.51B 209.46M USD | 0 | -$0.66 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.85 3.04 USD |
-0.86
|
$1.49B 206.59M USD | $707.94K 98.43K USD | $21.71 3.02 USD | $22.12 3.08 USD | $1.49B 206.59M USD | 60.69 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.11 2.66 USD |
-0.16
|
$1.48B 205.13M USD | $371.14K 51.6K USD | $18.97 2.64 USD | $19.46 2.71 USD | $1.48B 205.13M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.33 3.66 USD |
-1.61
|
$1.47B 204.49M USD | $887.74K 123.43K USD | $26.25 3.65 USD | $26.93 3.74 USD | $1.47B 204.49M USD | 0 | -$0.23 -0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14 1.95 USD |
+1.74
|
$1.47B 204.42M USD | $1.21M 168.87K USD | $13.8 1.92 USD | $14.17 1.97 USD | $1.47B 204.42M USD | 0 | -$0.56 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $3.44 0.48 USD |
-0.58
|
$1.47B 204.37M USD | $4.36M 606.54K USD | $3.43 0.48 USD | $3.51 0.49 USD | $1.47B 204.37M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.43 1.87 USD |
+1.51
|
$1.45B 201.49M USD | $1.48M 205.54K USD | $13.1 1.82 USD | $13.46 1.87 USD | $1.45B 201.49M USD | 0 | -$0.17 -0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
-1.02
|
$1.43B 198.42M USD | $6.5M 903.86K USD | $2.9 0.4 USD | $2.94 0.41 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.52 1.32 USD |
-1.04
|
$1.43B 198.2M USD | $1.4M 194.85K USD | $9.45 1.31 USD | $9.65 1.34 USD | $1.43B 198.2M USD | 238.00 | $0.04 0.005 USD | |
| MAILYARD 600107.SS | $3.93 0.55 USD |
+1.03
|
$1.41B 196.72M USD | $2.43M 337.58K USD | $3.87 0.54 USD | $3.96 0.55 USD | $1.41B 196.72M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.78 1.22 USD |
-0.57
|
$1.4B 195.33M USD | $1.63M 226.44K USD | $8.73 1.21 USD | $8.89 1.24 USD | $1.4B 195.33M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.38 1.72 USD |
-0.96
|
$1.4B 194.94M USD | $1.05M 146.28K USD | $12.36 1.72 USD | $12.58 1.75 USD | $1.4B 194.94M USD | 0 | -$3.05 -0.4 USD | |
| HUARONG HOLDING 600421.SS | $6.86 0.95 USD |
-1.72
|
$1.34B 186.57M USD | $2.14M 297.93K USD | $6.86 0.95 USD | $7.03 0.98 USD | $1.34B 186.57M USD | 0 | -$0.03 -0.004 USD | |
| QHHD 600243.SS | $3.05 0.42 USD |
-0.33
|
$1.34B 186.11M USD | $6.02M 837.72K USD | $3.04 0.42 USD | $3.08 0.43 USD | $1.34B 186.11M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.99 0.55 USD |
-1.48
|
$1.31B 182.45M USD | $1.7M 236.54K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.31B 182.45M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.73 1.07 USD |
-0.39
|
$1.28B 178.42M USD | $1.94M 269.44K USD | $7.68 1.07 USD | $7.78 1.08 USD | $1.28B 178.42M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
+0.08
|
$169.94M — | $60K — | $1.28 — | $1.29 — | $169.94M — | 14.24 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.26 2.12 USD |
-0.65
|
$1.17B 162.13M USD | $524.26K 72.89K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.17B 162.13M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.63 0.5 USD |
+0.83
|
$1.16B 161.49M USD | $3.79M 527.18K USD | $3.58 0.5 USD | $3.65 0.51 USD | $1.16B 161.49M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.31 1.16 USD |
+0.12
|
$1.12B 155.15M USD | $2.35M 326.2K USD | $8.05 1.12 USD | $8.42 1.17 USD | $1.12B 155.15M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$137.45M — | $1.3M — | $0.02999 — | $0.02999 — | $137.45M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.51 0.07 USD |
-3.77
|
$949.07M 131.96M USD | $11.39M 1.58M USD | $0.52 0.07 USD | $0.55 0.08 USD | $949.07M 131.96M USD | 0 | -$3.27 -0.4 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.6 0.36 USD |
-5.11
|
$846.91M 117.76M USD | $989.5K 137.58K USD | $2.6 0.36 USD | $2.6 0.36 USD | $846.91M 117.76M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
-1.09
|
$82.04M — | $897.1K — | $0.44 — | $0.46 — | $82.04M — | 45.20 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST GEOWAY 600462.SS | $0.1799 0.03 USD |
+5.88
|
$111.07M 15.44M USD | $10.08M 1.4M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $111.07M 15.44M USD | 6.00 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.09 0.15 USD |
+0.74
|
$0 0 USD | $2.07M 288.25K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $23.57M 3.28M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.04 1.26 USD |
-0.33
|
$0 0 USD | $3.09M 429.42K USD | $9.01 1.25 USD | $9.08 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9799 0.14 USD |
+0.2
|
$0 0 USD | $28.66M 3.99M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.42 0.2 USD |
+0.42
|
$0 0 USD | $24.53M 3.41M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.51 0.21 USD |
+0.53
|
$0 0 USD | $5.33M 741.58K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $12.63M 1.76M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.11 0.29 USD |
-0.33
|
$0 0 USD | $94.63M 13.16M USD | $2.11 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.47 0.2 USD |
+0.27
|
$0 0 USD | $6.33M 879.48K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $71.1 9.89 USD |
-0.38
|
$0 0 USD | $1.29M 179.04K USD | $70.61 9.82 USD | $73.07 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.67 0.23 USD |
+0.3
|
$0 0 USD | $2.07M 287.88K USD | $1.66 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $1 0.14 USD |
+0.1
|
$0 0 USD | $553.4K 76.95K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $23.53 3.27 USD |
+0.6
|
$0 0 USD | $4.64M 644.59K USD | $23.2 3.23 USD | $23.86 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.34 0.19 USD |
+0.23
|
$0 0 USD | $3.8M 528.32K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5899 0.08 USD |
-0.51
|
$0 0 USD | $148.3K 20.62K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.62 1.06 USD |
-1.12
|
$0 0 USD | $7.33M 1.02M USD | $7.61 1.06 USD | $7.68 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $7.61M 1.06M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.38 0.19 USD |
0
|
$0 0 USD | $95.4K 13.26K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $43.98K 6.12K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.25 0.45 USD |
+0.62
|
$0 0 USD | $59.41M 8.26M USD | $3.23 0.45 USD | $3.25 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $3.7M 514.85K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.37 0.19 USD |
+0.37
|
$0 0 USD | $2.11M 293.91K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9699 0.13 USD |
-0.21
|
$0 0 USD | $142.2K 19.77K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.15 0.16 USD |
-0.26
|
$0 0 USD | $76.29M 10.61M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||