Sonuç Sayfası 20 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSD Water Service Co., Ltd. 603903.SS | $6.1 0.85 USD |
-1.77
|
$1.56B 216.55M USD | $409K 56.87K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.56B 216.55M USD | 21.03 | $0.29 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.68 2.6 USD |
+2.75
|
$1.54B 214.78M USD | $94.02K 13.07K USD | $18.48 2.57 USD | $18.86 2.62 USD | $1.54B 214.78M USD | 20.98 | $0.89 0.12 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
-10.13
|
$1.54B 213.92M USD | $20.8M 2.89M USD | $2.75 0.38 USD | $2.96 0.41 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $5.82 0.81 USD |
-5.06
|
$1.53B 212.44M USD | $655.8K 91.18K USD | $5.82 0.81 USD | $5.99 0.83 USD | $1.53B 212.44M USD | 0 | -$0.53 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.17 2.11 USD |
-9.97
|
$1.51B 209.35M USD | $20.6K 2.86K USD | $14.22 1.98 USD | $14.22 1.98 USD | $1.51B 209.35M USD | 0 | -$2.22 -0.3 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.37 0.89 USD |
-9.77
|
$1.5B 209.1M USD | $10.65M 1.48M USD | $6.35 0.88 USD | $6.8 0.95 USD | $1.5B 209.1M USD | 20.54 | $0.31 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.17 0.58 USD |
+0.24
|
$1.5B 208.35M USD | $2.29M 317.74K USD | $4.1 0.57 USD | $4.22 0.59 USD | $1.5B 208.35M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
-20.02
|
$1.48B 205.9M USD | $4.15M 577.1K USD | $17.1 2.38 USD | $19.98 2.78 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.35 1.02 USD |
-3.8
|
$1.47B 204.39M USD | $767.1K 106.66K USD | $7.34 1.02 USD | $7.6 1.06 USD | $1.47B 204.39M USD | 27.22 | $0.27 0.04 USD | |
| LANGFANG DEV 600149.SS | $3.83 0.53 USD |
-1.53
|
$1.46B 202.45M USD | $1.15M 160.54K USD | $3.8 0.53 USD | $3.97 0.55 USD | $1.46B 202.45M USD | 21.27 | $0.18 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.92 2.49 USD |
+2.99
|
$1.45B 202.21M USD | $61.53K 8.56K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.45B 202.21M USD | 25.23 | $0.71 0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $12.79 1.78 USD |
-13.52
|
$1.45B 200.96M USD | $1.27M 176.45K USD | $12.36 1.72 USD | $14.57 2.03 USD | $1.45B 200.96M USD | 42.63 | $0.3 0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.79 1.64 USD |
-12.01
|
$1.44B 200.24M USD | $1.71M 238.38K USD | $11.36 1.58 USD | $13.07 1.82 USD | $1.44B 200.24M USD | 0 | -$0.04 -0.005 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.5 0.63 USD |
-10
|
$1.44B 200.23M USD | $2.64M 367.74K USD | $4.5 0.63 USD | $4.88 0.68 USD | $1.44B 200.23M USD | 0 | -$0.07 -0.009 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.37 2 USD |
+5.54
|
$1.44B 199.81M USD | $173.75K 24.16K USD | $14.06 1.95 USD | $14.65 2.04 USD | $1.44B 199.81M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.97 0.97 USD |
-3.99
|
$1.44B 199.79M USD | $1.22M 169.69K USD | $6.9 0.96 USD | $7.11 0.99 USD | $1.44B 199.79M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5 0.7 USD |
-2.54
|
$1.42B 197.77M USD | $570.6K 79.34K USD | $4.98 0.69 USD | $5.1 0.71 USD | $1.42B 197.77M USD | 0 | -$0.05 -0.006 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.84 0.39 USD |
+3.28
|
$1.4B 194.32M USD | $3.45M 479.77K USD | $2.71 0.38 USD | $2.85 0.4 USD | $1.4B 194.32M USD | 0 | -$0.09 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $3.38M 470.06K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.57 1.61 USD |
+4.07
|
$1.39B 193.05M USD | $394.65K 54.87K USD | $11.38 1.58 USD | $11.77 1.64 USD | $1.39B 193.05M USD | 0 | -$1.18 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.87 1.65 USD |
+1.54
|
$1.38B 192.07M USD | $266.27K 37.02K USD | $11.68 1.62 USD | $12.04 1.67 USD | $1.38B 192.07M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.28 0.6 USD |
-10.08
|
$1.37B 191.1M USD | $10.08M 1.4M USD | $4.28 0.6 USD | $4.59 0.64 USD | $1.37B 191.1M USD | 0 | -$0.14 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $172.79K 24.03K USD | $7.35 1.02 USD | $7.54 1.05 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.49 2.15 USD |
+4.66
|
$1.37B 189.81M USD | $214.84K 29.87K USD | $15.19 2.11 USD | $15.77 2.19 USD | $1.37B 189.81M USD | 57.37 | $0.27 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.34 1.16 USD |
-10.03
|
$1.34B 186.97M USD | $3.93M 547.05K USD | $8.34 1.16 USD | $8.86 1.23 USD | $1.34B 186.97M USD | 0 | -$0.74 -0.1 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $2.03M 282.84K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 41.36 | $0.52 0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.77 1.78 USD |
-10.01
|
$1.34B 186.46M USD | $1.52M 211.4K USD | $12.77 1.78 USD | $13.69 1.9 USD | $1.34B 186.46M USD | 0 | -$0.24 -0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.86 1.09 USD |
+3.97
|
$1.32B 183.6M USD | $195.37K 27.16K USD | $7.67 1.07 USD | $7.9 1.1 USD | $1.32B 183.6M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.97 0.69 USD |
-3.12
|
$1.31B 182.62M USD | $603.7K 83.94K USD | $4.9 0.68 USD | $5.04 0.7 USD | $1.31B 182.62M USD | 0 | -$0.33 -0.04 USD | |
| LANGSHA 600137.SS | $13.47 1.87 USD |
0
|
$1.31B 182.08M USD | $351.2K 48.83K USD | $13.3 1.85 USD | $13.65 1.9 USD | $1.31B 182.08M USD | 48.10 | $0.28 0.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.74 1.49 USD |
-3.94
|
$1.31B 181.86M USD | $251.53K 34.97K USD | $10.66 1.48 USD | $10.98 1.53 USD | $1.31B 181.86M USD | 82.61 | $0.13 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.89 1.93 USD |
-9.98
|
$1.3B 180.26M USD | $2.65M 368.56K USD | $13.89 1.93 USD | $14.7 2.04 USD | $1.3B 180.26M USD | 0 | -$0.59 -0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.44M 200.35K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.02 0.28 USD |
-3.35
|
$1.26B 175.1M USD | $2.15M 299.15K USD | $1.99 0.28 USD | $2.04 0.28 USD | $1.26B 175.1M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.49 1.18 USD |
+5.86
|
$1.26B 174.75M USD | $161.26K 22.42K USD | $8.3 1.15 USD | $8.57 1.19 USD | $1.26B 174.75M USD | 0 | -$0.35 -0.04 USD | |
| FYNEX TEXTILE 600493.SS | $4.58 0.64 USD |
-3.36
|
$1.25B 173.21M USD | $958.6K 133.29K USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.25B 173.21M USD | 22.89 | $0.2 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.7 0.65 USD |
+0.64
|
$1.23B 171.71M USD | $498.7K 69.34K USD | $4.45 0.62 USD | $4.7 0.65 USD | $1.23B 171.71M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $1.84M 255.31K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11 1.53 USD |
+2.81
|
$1.19B 165.55M USD | $245.44K 34.13K USD | $10.75 1.49 USD | $11.2 1.56 USD | $1.19B 165.55M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.03 0.42 USD |
-10.09
|
$1.19B 164.86M USD | $10.15M 1.41M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 164.86M USD | 0 | -$0.76 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.52 1.88 USD |
-15.55
|
$1.18B 164.72M USD | $2.2M 305.77K USD | $13.3 1.85 USD | $15.2 2.11 USD | $1.18B 164.72M USD | 42.25 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.42 1.59 USD |
-13.94
|
$1.17B 163.28M USD | $2.56M 356.16K USD | $11.19 1.56 USD | $12.74 1.77 USD | $1.17B 163.28M USD | 163.14 | $0.07 0.009 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.07 0.7 USD |
-9.95
|
$1.17B 162.35M USD | $7.69M 1.07M USD | $5.07 0.7 USD | $5.48 0.76 USD | $1.17B 162.35M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.1 1.54 USD |
+1.65
|
$1.16B 161.55M USD | $277.62K 38.6K USD | $10.83 1.51 USD | $11.3 1.57 USD | $1.16B 161.55M USD | 50.45 | $0.22 0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.73 0.38 USD |
-0.73
|
$1.16B 161.47M USD | $736.6K 102.42K USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.16B 161.47M USD | 0 | -$0.08 -0.01 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $72.4K 10.07K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $598.7K 83.25K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.35 1.16 USD |
-0.95
|
$1.12B 155.28M USD | $386.7K 53.77K USD | $8.31 1.16 USD | $8.52 1.18 USD | $1.12B 155.28M USD | 104.37 | $0.08 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.43 0.48 USD |
-2
|
$1.1B 152.59M USD | $893.4K 124.22K USD | $3.41 0.47 USD | $3.48 0.48 USD | $1.1B 152.59M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.98 1.94 USD |
+4.8
|
$1.08B 150.06M USD | $183.12K 25.46K USD | $13.41 1.86 USD | $14.04 1.95 USD | $1.08B 150.06M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.42 1.87 USD |
+3.17
|
$1.07B 149.44M USD | $235.2K 32.7K USD | $13.28 1.85 USD | $13.71 1.91 USD | $1.07B 149.44M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
+2.18
|
$149.13M — | $8.8K — | $1.12 — | $1.13 — | $149.13M — | 56.25 | $0.02 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $20.4 2.84 USD |
-16.5
|
$1.06B 147.64M USD | $13.3K 1.85K USD | $20.8 2.89 USD | $20.8 2.89 USD | $1.06B 147.64M USD | 127.50 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $5.42 0.75 USD |
-5.24
|
$1.06B 147.41M USD | $731.4K 101.7K USD | $5.21 0.72 USD | $5.6 0.78 USD | $1.06B 147.41M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.79 2.61 USD |
-14.55
|
$1.05B 145.93M USD | $1.34M 185.95K USD | $18.1 2.52 USD | $21.25 2.95 USD | $1.05B 145.93M USD | 0 | -$0.1 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.11 1.82 USD |
-13.69
|
$1.05B 145.85M USD | $967.48K 134.52K USD | $12.95 1.8 USD | $14.98 2.08 USD | $1.05B 145.85M USD | 163.87 | $0.08 0.01 USD | |
| QHHD 600243.SS | $2.39 0.33 USD |
0
|
$1.05B 145.84M USD | $2.24M 311.21K USD | $2.3 0.32 USD | $2.4 0.33 USD | $1.05B 145.84M USD | 0 | -$0.34 -0.04 USD | |
| ST TONG GRAPE 600365.SS | $2.44 0.34 USD |
-3.16
|
$1.04B 145M USD | $677.5K 94.2K USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.04B 145M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $522.4K 72.64K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.03 0.84 USD |
+3.08
|
$964.8M 134.15M USD | $364.77K 50.72K USD | $5.86 0.81 USD | $6.13 0.85 USD | $964.8M 134.15M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.99 0.83 USD |
+1.88
|
$910.1M 126.54M USD | $511.86K 71.17K USD | $5.89 0.82 USD | $6.12 0.85 USD | $910.1M 126.54M USD | 0 | -$0.47 -0.06 USD | |
| *ST GEOWAY 600462.SS | $1.38 0.19 USD |
-2.13
|
$851.57M 118.41M USD | $909.2K 126.42K USD | $1.38 0.19 USD | $1.4 0.19 USD | $851.57M 118.41M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.59 1.33 USD |
-17.26
|
$732.81M 101.89M USD | $1.8M 250.44K USD | $9.5 1.32 USD | $11.35 1.58 USD | $732.81M 101.89M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-0.36
|
$96.67M — | $135.1K — | $0.27 — | $0.28 — | $96.67M — | 27.69 | $0.01 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.15 0.72 USD |
-16.53
|
$691.53M 96.15M USD | $2.97M 412.29K USD | $4.96 0.69 USD | $6 0.83 USD | $691.53M 96.15M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+0.23
|
$79.86M — | $52.1K — | $0.4299 — | $0.44 — | $79.86M — | 44.00 | $0.01 — | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $60.9K 8.47K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.9 0.12 USD |
0
|
$0 0 USD | $22.7K 3.16K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.54 0.08 USD |
+0.19
|
$0 0 USD | $4M 556.05K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $7.77 1.08 USD |
+0.13
|
$0 0 USD | $239.7K 33.33K USD | $7.73 1.07 USD | $7.8 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $1.2M 167.07K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.24 0.17 USD |
-5.12
|
$0 0 USD | $66.42M 9.24M USD | $1.2 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.36 0.19 USD |
+2.33
|
$0 0 USD | $511.1K 71.07K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.7199 0.1 USD |
+1.42
|
$0 0 USD | $1.24M 172.09K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.71 0.24 USD |
-10.02
|
$0 0 USD | $565.54M 78.64M USD | $1.71 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.34 0.19 USD |
-6.73
|
$0 0 USD | $11.65M 1.62M USD | $1.31 0.18 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $53.97 7.5 USD |
+2.54
|
$0 0 USD | $227.87K 31.68K USD | $52.4 7.29 USD | $54.58 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.48 0.21 USD |
0
|
$0 0 USD | $49.2K 6.84K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $170.4K 23.69K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $14.92 2.07 USD |
-14.65
|
$0 0 USD | $9.68M 1.35M USD | $14.51 2.02 USD | $16.86 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.23 0.17 USD |
+0.82
|
$0 0 USD | $299.2K 41.6K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.52 0.07 USD |
0
|
$0 0 USD | $36K 5.01K USD | $0.52 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $6.75 0.94 USD |
-0.25
|
$0 0 USD | $465.8K 64.77K USD | $6.75 0.94 USD | $6.77 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.6199 0.09 USD |
+1.31
|
$0 0 USD | $339K 47.14K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.24 0.17 USD |
+1.63
|
$0 0 USD | $44K 6.12K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $37.2K 5.17K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $2.94 0.41 USD |
-5.74
|
$0 0 USD | $471.86M 65.61M USD | $2.88 0.4 USD | $3.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9 0.12 USD |
-9.95
|
$0 0 USD | $8.26M 1.15M USD | $0.9 0.12 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.22 0.17 USD |
0
|
$0 0 USD | $141K 19.61K USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8199 0.11 USD |
-5.98
|
$0 0 USD | $107.3K 14.92K USD | $0.78 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9599 0.13 USD |
+0.73
|
$0 0 USD | $3.44M 478.43K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.13 0.16 USD |
-9.58
|
$0 0 USD | $126.17M 17.54M USD | $1.13 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $17.87 2.48 USD |
+3.18
|
$0 0 USD | $55.07K 7.66K USD | $17.41 2.42 USD | $17.87 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
-9.5
|
$0 0 USD | $108.43M 15.08M USD | $0.2999 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||