Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
-1.49
|
THB 33.10B 931.43M USD | THB 3.35M 94.39K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.00 0.51 USD |
-2.7
|
THB 5.58B 156.94M USD | THB 506.18K 14.24K USD | THB 17.90 0.5 USD | THB 18.60 0.52 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 3.01B 84.56M USD | THB 27.80K 782.22 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.01B 84.56M USD | 3.05 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
+8.59
|
THB 2.67B 75.08M USD | THB 1.39M 39.11K USD | THB 3.24 0.09 USD | THB 3.56 0.1 USD | THB 2.67B 75.08M USD | 44.25 | THB 0.08 0.002 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 2.61B 73.43M USD | THB 733.50K 20.64K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.61B 73.43M USD | 9.66 | THB 0.36 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 2.61B 73.38M USD | THB 1.06M 29.81K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.92 0.08 USD |
-1.34
|
THB 2.39B 67.2M USD | THB 3.33M 93.61K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 2.37B 66.72M USD | THB 366.00K 10.3K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 1.60M 45.1K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.65 0.05 USD |
+1.23
|
THB 1.70B 47.72M USD | THB 245.40K 6.9K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.70B 47.72M USD | 23.57 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 317.60K 8.94K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 456.00M 12.83M USD | THB 406.90K 11.45K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 453.33M 12.76M USD | THB 96.45K 2.71K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 86.80K 2.44K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 14.90K 419.25 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.73 0.02 USD |
-7.59
|
THB 335.80M 9.45M USD | THB 1.88M 52.9K USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 335.80M 9.45M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 329.00M 9.26M USD | THB 218.70K 6.15K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 329.00M 9.26M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 600.61K 16.9K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 164.50K 4.63K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-4.76
|
THB 236.28M 6.65M USD | THB 230.70K 6.49K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 7.50K 211.03 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 324.90K 9.14K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 218.34M 6.14M USD | THB 107.80K 3.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 2.67M 75.12K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 402.20K 11.32K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 654.00K 18.4K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.00M 2.87M USD | THB 686.30K 19.31K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
+20
|
THB 68.73M 1.93M USD | THB 650.70K 18.31K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 33.27B 936.16M USD | THB 1.77M 49.86K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.20 0.51 USD |
-1.62
|
THB 5.64B 158.69M USD | THB 358.10K 10.08K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 5.64B 158.69M USD | 4.21 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 3.01B 84.56M USD | THB 27.80K 782.22 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.01B 84.56M USD | 55.60 | THB 0.05 0.001 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.56 0.1 USD |
+9.2
|
THB 2.68B 75.5M USD | THB 1.33M 37.49K USD | THB 3.24 0.09 USD | THB 3.56 0.1 USD | THB 2.68B 75.5M USD | 44.50 | THB 0.08 0.002 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.62B 73.85M USD | THB 452.80K 12.74K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.62B 73.85M USD | 70.00 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 2.61B 73.38M USD | THB 1.04M 29.35K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.90 0.08 USD |
-2.03
|
THB 2.37B 66.74M USD | THB 2.86M 80.59K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 2.37B 66.74M USD | 18.12 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 2.37B 66.72M USD | THB 364.80K 10.26K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 1.62M 45.55K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.65 0.05 USD |
+1.23
|
THB 1.70B 47.72M USD | THB 245.50K 6.91K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.70B 47.72M USD | 23.57 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.35B 37.85M USD | THB 48.00K 1.35K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.35B 37.85M USD | 13.61 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 1.34B 37.64M USD | THB 47.60K 1.34K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.34B 37.64M USD | 13.53 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 1.50K 42.21 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 1.50K 42.21 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
-0.6
|
THB 1.04B 29.35M USD | THB 2.00K 56.27 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 1.04B 29.35M USD | THB 4.30K 120.99 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 2.00 0.06 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 796.70M 22.42M USD | THB 315.10K 8.87K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 494.08M 13.9M USD | THB 29.00K 815.98 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 494.08M 13.9M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 494.08M 13.9M USD | THB 29.40K 827.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 494.08M 13.9M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 462.00M 13M USD | THB 252.10K 7.09K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 462.00M 13M USD | 3.50 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 453.33M 12.76M USD | THB 3.90K 109.74 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 85.80K 2.41K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 14.90K 419.25 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.74 0.02 USD |
-6.33
|
THB 340.40M 9.58M USD | THB 1.63M 45.98K USD | THB 0.73 0.02 USD | THB 0.83 0.02 USD | THB 340.40M 9.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 329.00M 9.26M USD | THB 218.70K 6.15K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 329.00M 9.26M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 469.80K 13.22K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 164.50K 4.63K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
-4.76
|
THB 236.28M 6.65M USD | THB 156.90K 4.41K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 6.50K 182.89 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 324.90K 9.14K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 218.34M 6.14M USD | THB 107.80K 3.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 2.67M 75.12K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 402.20K 11.32K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 654.90K 18.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.00M 2.87M USD | THB 587.10K 16.52K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.12 0.0033 USD |
+20
|
THB 68.73M 1.93M USD | THB 650.60K 18.31K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}