Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (30)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.40 0.55 USD |
-2.02
|
THB 32.60B 917.25M USD | THB 10.03M 282.12K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.20 0.48 USD |
-6.52
|
THB 5.33B 149.97M USD | THB 2.61M 73.4K USD | THB 17.00 0.48 USD | THB 18.80 0.53 USD | THB 5.33B 149.97M USD | 3.98 | THB 4.32 0.12 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.86 0.11 USD |
+2.12
|
THB 2.91B 81.87M USD | THB 1.27M 35.64K USD | THB 3.76 0.11 USD | THB 3.92 0.11 USD | THB 2.91B 81.87M USD | 48.25 | THB 0.08 0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 2.88B 80.91M USD | THB 134.01K 3.77K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 2.85B 80.05M USD | THB 1.60M 45.07K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.85B 80.05M USD | 4.86 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.72 0.1 USD |
+3.91
|
THB 2.79B 78.49M USD | THB 2.35M 66.12K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 2.79B 78.49M USD | 10.33 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 3.79M 106.67K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.52B 70.88M USD | 12.83 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 2.34B 65.83M USD | THB 931.19K 26.2K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 13.71M 385.83K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.83 0.05 USD |
+12.27
|
THB 1.88B 52.93M USD | THB 25.74M 724.25K USD | THB 1.63 0.05 USD | THB 1.98 0.06 USD | THB 1.88B 52.93M USD | 26.14 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 796.70M 22.42M USD | THB 852.22K 23.98K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 751.73M 21.15M USD | THB 3.97M 111.6K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 751.73M 21.15M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 462.22M 13.01M USD | THB 835.92K 23.52K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 444.00M 12.49M USD | THB 624.30K 17.57K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 1.66M 46.76K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 895.78K 25.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 1.04 0.03 USD |
+8.33
|
THB 364.00M 10.24M USD | THB 6.13M 172.34K USD | THB 0.96 0.03 USD | THB 1.04 0.03 USD | THB 364.00M 10.24M USD | 6.11 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 2.49M 70.1K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 300.00M 8.44M USD | THB 1.58M 44.49K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 300.00M 8.44M USD | 4.61 | THB 0.13 0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.62 0.02 USD |
+10.71
|
THB 285.20M 8.02M USD | THB 6.80M 191.27K USD | THB 0.55 0.02 USD | THB 0.63 0.02 USD | THB 285.20M 8.02M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 259.74M 7.31M USD | THB 50.30K 1.42K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 291.00K 8.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 3.31K 93.22 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 229.83M 6.47M USD | THB 11.80K 332.02 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 4.01M 112.89K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 3.06M 85.98K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 146.18M 4.11M USD | THB 1.16M 32.74K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.00M 2.87M USD | THB 738.60K 20.78K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 259.41K 7.3K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.40 0.55 USD |
-2.02
|
THB 32.60B 917.25M USD | THB 10.88M 306.12K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.20 0.51 USD |
-1.09
|
THB 5.64B 158.69M USD | THB 1.68M 47.33K USD | THB 18.10 0.51 USD | THB 18.80 0.53 USD | THB 5.64B 158.69M USD | 4.21 | THB 4.32 0.12 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.86 0.11 USD |
+2.12
|
THB 2.91B 81.87M USD | THB 1.33M 37.55K USD | THB 3.76 0.11 USD | THB 3.92 0.11 USD | THB 2.91B 81.87M USD | 48.25 | THB 0.08 0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 2.88B 80.91M USD | THB 129.30K 3.64K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.88B 80.91M USD | 53.20 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 2.85B 80.05M USD | THB 1.37M 38.67K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.85B 80.05M USD | 4.86 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.72 0.1 USD |
+3.91
|
THB 2.79B 78.49M USD | THB 2.23M 62.7K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 2.79B 78.49M USD | 74.40 | THB 0.05 0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 2.54B 71.34M USD | THB 3.57M 100.4K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.54B 71.34M USD | 19.37 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 2.32B 65.39M USD | THB 891.40K 25.08K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 12.82M 360.68K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.80 0.05 USD |
+10.43
|
THB 1.85B 52.06M USD | THB 23.89M 672.16K USD | THB 1.63 0.05 USD | THB 1.98 0.06 USD | THB 1.85B 52.06M USD | 25.71 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 1.34B 37.64M USD | THB 207.40K 5.84K USD | THB 1.67 0.05 USD | THB 1.76 0.05 USD | THB 1.34B 37.64M USD | 13.53 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 205.70K 5.79K USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.07B 30.05M USD | THB 94.60K 2.66K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.07B 30.05M USD | THB 93.40K 2.63K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 1.04B 29.18M USD | THB 85.30K 2.4K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 1.04B 29.18M USD | THB 81.20K 2.28K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 924.00M 26M USD | THB 2.70K 75.97 USD | THB 1.27 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 924.00M 26M USD | THB 48.00 1.35 USD | THB 1.27 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 796.70M 22.42M USD | THB 852.20K 23.98K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 757.79M 21.32M USD | THB 3.67M 103.12K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 757.79M 21.32M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 825.70K 23.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 462.22M 13.01M USD | THB 815.80K 22.95K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 1.66M 46.76K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.73 0.02 USD |
+1.37
|
THB 438.00M 12.32M USD | THB 543.60K 15.3K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 339.50M 9.55M USD | THB 2.29M 64.57K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 339.50M 9.55M USD | 5.70 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 1.47M 41.41K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 300.00M 8.44M USD | THB 1.61M 45.39K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 300.00M 8.44M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.62 0.02 USD |
+10.71
|
THB 285.20M 8.02M USD | THB 7.23M 203.51K USD | THB 0.55 0.02 USD | THB 0.63 0.02 USD | THB 285.20M 8.02M USD | 0 | -THB 0.14 -0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 291.00K 8.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 50.20K 1.41K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 3.30K 92.85 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 229.83M 6.47M USD | THB 11.80K 332.02 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 4.05M 113.89K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 3.12M 87.76K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 1.09M 30.69K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.00M 2.87M USD | THB 732.50K 20.61K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 259.30K 7.3K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}