Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 33.27B 936.16M USD | THB 1.11M 31.22K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 5.70B 160.43M USD | THB 82.91K 2.33K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 3.03B 85.17M USD | THB 6.00K 168.82 USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.62B 73.85M USD | THB 174.30K 4.9K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.62B 73.85M USD | 9.72 | THB 0.36 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 270.20K 7.6K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.34 0.09 USD |
+2.45
|
THB 2.52B 70.84M USD | THB 95.30K 2.68K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 2.52B 70.84M USD | 41.75 | THB 0.08 0.002 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 2.39B 67.17M USD | THB 83.00K 2.34K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.39B 67.17M USD | 0.010 | THB 280.42 7.89 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.90 0.08 USD |
-2.04
|
THB 2.37B 66.74M USD | THB 2.74M 77.06K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 2.37B 66.74M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 592.80K 16.68K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 1.69B 47.43M USD | THB 42.00K 1.18K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.69B 47.43M USD | 23.42 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 101.20K 2.85K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 462.00M 13M USD | THB 96.10K 2.7K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 462.00M 13M USD | 3.50 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 448.89M 12.63M USD | THB 80.71K 2.27K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 600.00 16.88 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 10.70K 301.07 USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 349.60M 9.84M USD | THB 1.32M 37.19K USD | THB 0.75 0.02 USD | THB 0.83 0.02 USD | THB 349.60M 9.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 325.50M 9.16M USD | THB 51.00K 1.44K USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 459.80K 12.94K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.53 -0.01 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 32.50K 914.46 USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 100.00 2.81 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 154.90K 4.36K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 220.08M 6.19M USD | THB 110.10K 3.1K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 218.34M 6.14M USD | THB 63.40K 1.78K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 2.10K 59.09 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.02M 28.66K USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 401.00 11.28 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.00M 2.87M USD | THB 366.10K 10.3K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
+20
|
THB 68.73M 1.93M USD | THB 365.80K 10.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 33.27B 936.16M USD | THB 1.77M 49.86K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.30 0.51 USD |
-1.08
|
THB 5.67B 159.56M USD | THB 190.30K 5.35K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 5.67B 159.56M USD | 4.23 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 3.03B 85.17M USD | THB 6.00K 168.82 USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.03B 85.17M USD | 56.00 | THB 0.05 0.001 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.62B 73.85M USD | THB 452.80K 12.74K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.62B 73.85M USD | 70.00 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 2.61B 73.38M USD | THB 480.20K 13.51K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.42 0.1 USD |
+4.91
|
THB 2.58B 72.53M USD | THB 327.10K 9.2K USD | THB 3.24 0.09 USD | THB 3.42 0.1 USD | THB 2.58B 72.53M USD | 42.75 | THB 0.08 0.002 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.40B 67.61M USD | THB 82.90K 2.33K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.40B 67.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.90 0.08 USD |
-2.03
|
THB 2.37B 66.74M USD | THB 2.43M 68.48K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.37B 66.74M USD | 18.12 | THB 0.16 0.004 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 593.50K 16.7K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 1.69B 47.43M USD | THB 61.00K 1.72K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.69B 47.43M USD | 23.42 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.35B 37.85M USD | THB 46.40K 1.31K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.35B 37.85M USD | 13.61 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 1.32B 37.21M USD | THB 45.40K 1.28K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.32B 37.21M USD | 13.38 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 93.00K 2.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 93.00K 2.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.05B 29.52M USD | THB 2.52K 70.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
-0.6
|
THB 1.04B 29.35M USD | THB 2.00K 56.27 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 101.20K 2.85K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 491.05M 13.82M USD | THB 24.00K 675.3 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 491.05M 13.82M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 491.05M 13.82M USD | THB 24.00K 675.3 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 491.05M 13.82M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 462.00M 13M USD | THB 130.80K 3.68K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 462.00M 13M USD | 3.50 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 448.89M 12.63M USD | THB 80.70K 2.27K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 21.20K 596.51 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 5.70K 160.38 USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.74 0.02 USD |
-6.33
|
THB 340.40M 9.58M USD | THB 1.63M 45.98K USD | THB 0.73 0.02 USD | THB 0.83 0.02 USD | THB 340.40M 9.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 325.50M 9.16M USD | THB 180.30K 5.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 469.80K 13.22K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 32.50K 914.46 USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
-4.76
|
THB 236.28M 6.65M USD | THB 156.90K 4.41K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 6.50K 182.89 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 220.08M 6.19M USD | THB 110.10K 3.1K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 218.34M 6.14M USD | THB 63.40K 1.78K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 2.10K 59.09 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.04M 29.28K USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 50.70K 1.43K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.00M 2.87M USD | THB 506.10K 14.24K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.12 0.0033 USD |
+20
|
THB 68.73M 1.93M USD | THB 365.70K 10.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}